Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
12.5659 TRY |
375,013.0000 ONT |
12.9630 TRY |
11.8330 TRY |
12.2780 TRY |
12.7920 TRY |
| 2024-03-13 |
13.0072 TRY |
777,235.0000 ONT |
12.5400 TRY |
12.3350 TRY |
12.4940 TRY |
13.0120 TRY |
| 2024-03-12 |
12.2207 TRY |
365,514.0000 ONT |
12.5500 TRY |
11.5000 TRY |
12.1890 TRY |
12.5260 TRY |
| 2024-03-11 |
12.3461 TRY |
682,573.0000 ONT |
11.7490 TRY |
11.0020 TRY |
11.4900 TRY |
12.5920 TRY |
| 2024-03-10 |
11.6963 TRY |
228,766.0000 ONT |
11.7070 TRY |
11.4240 TRY |
11.5980 TRY |
11.7300 TRY |
| 2024-03-09 |
11.6422 TRY |
391,759.0000 ONT |
11.6200 TRY |
11.3550 TRY |
11.4950 TRY |
11.6740 TRY |
| 2024-03-08 |
11.5801 TRY |
829,470.0000 ONT |
12.2080 TRY |
11.2940 TRY |
11.5230 TRY |
11.6290 TRY |
| 2024-03-07 |
12.0022 TRY |
3,219,990.0000 ONT |
11.3000 TRY |
10.8280 TRY |
11.0150 TRY |
12.1560 TRY |
| 2024-03-06 |
10.4331 TRY |
430,079.0000 ONT |
10.0820 TRY |
9.5770 TRY |
9.8040 TRY |
11.0870 TRY |
| 2024-03-05 |
10.3280 TRY |
724,271.0000 ONT |
10.6060 TRY |
8.4100 TRY |
9.8330 TRY |
10.0500 TRY |
| 2024-03-04 |
10.6772 TRY |
1,519,559.0000 ONT |
9.8040 TRY |
9.6020 TRY |
9.8680 TRY |
10.4720 TRY |
| 2024-03-03 |
9.6565 TRY |
478,148.0000 ONT |
10.1180 TRY |
8.9000 TRY |
9.4330 TRY |
9.8240 TRY |
| 2024-03-02 |
9.6680 TRY |
319,334.0000 ONT |
9.3910 TRY |
8.3500 TRY |
9.4530 TRY |
10.1180 TRY |
| 2024-03-01 |
9.2280 TRY |
470,730.0000 ONT |
8.8700 TRY |
8.8590 TRY |
9.0230 TRY |
9.3650 TRY |
| 2024-02-29 |
8.9398 TRY |
532,987.0000 ONT |
8.4850 TRY |
8.4590 TRY |
8.5870 TRY |
8.8480 TRY |
| 2024-02-28 |
8.5644 TRY |
552,708.0000 ONT |
8.5140 TRY |
7.7500 TRY |
8.2370 TRY |
8.4440 TRY |
| 2024-02-27 |
8.4547 TRY |
549,523.0000 ONT |
8.3450 TRY |
8.3270 TRY |
8.3800 TRY |
8.5390 TRY |
| 2024-02-26 |
8.2871 TRY |
243,056.0000 ONT |
8.2600 TRY |
8.0500 TRY |
8.1430 TRY |
8.3270 TRY |
| 2024-02-25 |
8.1958 TRY |
158,662.0000 ONT |
8.2660 TRY |
8.1080 TRY |
8.1530 TRY |
8.2620 TRY |
| 2024-02-24 |
8.2371 TRY |
313,941.0000 ONT |
8.1730 TRY |
7.9840 TRY |
8.1060 TRY |
8.2300 TRY |
| 2024-02-23 |
8.1544 TRY |
235,938.0000 ONT |
8.1130 TRY |
7.9630 TRY |
8.0580 TRY |
8.1310 TRY |
| 2024-02-22 |
8.1425 TRY |
177,252.0000 ONT |
8.0900 TRY |
7.8750 TRY |
7.9130 TRY |
8.1440 TRY |
| 2024-02-21 |
7.9624 TRY |
76,274.0000 ONT |
8.1650 TRY |
7.7430 TRY |
7.8340 TRY |
8.0400 TRY |
| 2024-02-20 |
8.3866 TRY |
666,047.0000 ONT |
8.4200 TRY |
7.6880 TRY |
7.9100 TRY |
8.1790 TRY |
| 2024-02-19 |
8.2800 TRY |
606,798.0000 ONT |
8.0190 TRY |
8.0190 TRY |
8.0610 TRY |
8.3200 TRY |
| 2024-02-18 |
7.9740 TRY |
310,372.0000 ONT |
7.9410 TRY |
7.8520 TRY |
7.8830 TRY |
8.0380 TRY |
| 2024-02-17 |
7.9024 TRY |
258,032.0000 ONT |
8.0470 TRY |
7.6790 TRY |
7.7780 TRY |
7.9440 TRY |
| 2024-02-16 |
7.9932 TRY |
349,718.0000 ONT |
7.9890 TRY |
7.8000 TRY |
7.8970 TRY |
8.0470 TRY |
| 2024-02-15 |
7.8691 TRY |
621,807.0000 ONT |
7.6710 TRY |
7.6390 TRY |
7.7180 TRY |
7.9300 TRY |
| 2024-02-14 |
7.6489 TRY |
159,694.0000 ONT |
7.5470 TRY |
7.4860 TRY |
7.4860 TRY |
7.6570 TRY |
| 2024-02-13 |
7.5352 TRY |
295,712.0000 ONT |
7.5400 TRY |
7.3490 TRY |
7.4620 TRY |
7.5640 TRY |
| 2024-02-12 |
7.4307 TRY |
527,017.0000 ONT |
7.3090 TRY |
7.1720 TRY |
7.2080 TRY |
7.4780 TRY |
| 2024-02-11 |
7.3321 TRY |
100,896.0000 ONT |
7.2850 TRY |
7.2630 TRY |
7.2880 TRY |
7.3120 TRY |
| 2024-02-10 |
7.2811 TRY |
180,554.0000 ONT |
7.2700 TRY |
7.1570 TRY |
7.2300 TRY |
7.2760 TRY |
| 2024-02-09 |
7.1726 TRY |
514,788.0000 ONT |
7.0350 TRY |
7.0330 TRY |
7.0670 TRY |
7.2580 TRY |
| 2024-02-08 |
6.9801 TRY |
489,455.0000 ONT |
7.0390 TRY |
6.9330 TRY |
6.9560 TRY |
7.0370 TRY |
| 2024-02-07 |
6.8261 TRY |
233,033.0000 ONT |
6.8420 TRY |
6.7270 TRY |
6.7570 TRY |
6.9820 TRY |
| 2024-02-06 |
6.8415 TRY |
182,150.0000 ONT |
6.8130 TRY |
6.7610 TRY |
6.7950 TRY |
6.8170 TRY |
| 2024-02-05 |
6.8402 TRY |
121,259.0000 ONT |
6.8620 TRY |
6.7270 TRY |
6.7960 TRY |
6.7960 TRY |
| 2024-02-04 |
6.9765 TRY |
65,996.0000 ONT |
7.0670 TRY |
6.8680 TRY |
6.8690 TRY |
6.8690 TRY |
| 2024-02-03 |
7.1133 TRY |
95,650.0000 ONT |
7.1630 TRY |
7.0180 TRY |
7.0640 TRY |
7.1460 TRY |
| 2024-02-02 |
7.0716 TRY |
96,009.0000 ONT |
6.9840 TRY |
6.9700 TRY |
6.9880 TRY |
7.1490 TRY |
| 2024-02-01 |
6.9182 TRY |
68,210.0000 ONT |
6.9740 TRY |
6.7900 TRY |
6.8230 TRY |
6.9740 TRY |
| 2024-01-31 |
7.0431 TRY |
83,249.0000 ONT |
7.1000 TRY |
6.8880 TRY |
6.9470 TRY |
6.9470 TRY |
| 2024-01-30 |
7.2755 TRY |
69,943.0000 ONT |
7.3180 TRY |
7.1810 TRY |
7.2360 TRY |
7.2370 TRY |
| 2024-01-29 |
7.2026 TRY |
96,384.0000 ONT |
7.1150 TRY |
7.0780 TRY |
7.1210 TRY |
7.3170 TRY |
| 2024-01-28 |
7.1939 TRY |
53,903.0000 ONT |
7.2530 TRY |
7.1000 TRY |
7.1290 TRY |
7.1290 TRY |
| 2024-01-27 |
7.1893 TRY |
104,714.0000 ONT |
7.1970 TRY |
7.0760 TRY |
7.1000 TRY |
7.2390 TRY |
| 2024-01-26 |
7.0783 TRY |
313,346.0000 ONT |
6.8760 TRY |
6.7980 TRY |
6.8510 TRY |
7.1730 TRY |
| 2024-01-25 |
7.2525 TRY |
1,552,871.0000 ONT |
7.0000 TRY |
6.8090 TRY |
6.8540 TRY |
6.9270 TRY |