Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
7.1939 TRY |
53,903.0000 ONT |
7.2530 TRY |
7.1000 TRY |
7.1290 TRY |
7.1290 TRY |
| 2024-01-27 |
7.1893 TRY |
104,714.0000 ONT |
7.1970 TRY |
7.0760 TRY |
7.1000 TRY |
7.2390 TRY |
| 2024-01-26 |
7.0783 TRY |
313,346.0000 ONT |
6.8760 TRY |
6.7980 TRY |
6.8510 TRY |
7.1730 TRY |
| 2024-01-25 |
7.2525 TRY |
1,552,871.0000 ONT |
7.0000 TRY |
6.8090 TRY |
6.8540 TRY |
6.9270 TRY |
| 2024-01-24 |
6.7228 TRY |
91,117.0000 ONT |
6.6920 TRY |
6.5910 TRY |
6.6110 TRY |
6.9180 TRY |
| 2024-01-23 |
6.5812 TRY |
134,345.0000 ONT |
6.8830 TRY |
6.3600 TRY |
6.5190 TRY |
6.6180 TRY |
| 2024-01-22 |
7.0091 TRY |
80,536.0000 ONT |
7.2520 TRY |
6.7720 TRY |
6.8590 TRY |
6.8590 TRY |
| 2024-01-21 |
7.3522 TRY |
104,359.0000 ONT |
7.3820 TRY |
7.2780 TRY |
7.2970 TRY |
7.3080 TRY |
| 2024-01-20 |
7.2216 TRY |
190,287.0000 ONT |
7.1630 TRY |
7.1270 TRY |
7.1500 TRY |
7.3720 TRY |
| 2024-01-19 |
7.0497 TRY |
422,126.0000 ONT |
7.1550 TRY |
6.7700 TRY |
6.9930 TRY |
7.1530 TRY |
| 2024-01-18 |
7.5870 TRY |
851,909.0000 ONT |
7.5300 TRY |
7.0810 TRY |
7.1630 TRY |
7.1420 TRY |
| 2024-01-17 |
7.6289 TRY |
407,416.0000 ONT |
7.7280 TRY |
7.4780 TRY |
7.5280 TRY |
7.5370 TRY |
| 2024-01-16 |
7.5347 TRY |
719,163.0000 ONT |
7.4750 TRY |
7.3550 TRY |
7.4990 TRY |
7.6750 TRY |
| 2024-01-15 |
7.4270 TRY |
293,442.0000 ONT |
7.3650 TRY |
7.3200 TRY |
7.3930 TRY |
7.4710 TRY |
| 2024-01-14 |
7.5859 TRY |
449,827.0000 ONT |
7.5160 TRY |
7.3440 TRY |
7.4400 TRY |
7.3440 TRY |
| 2024-01-13 |
7.5218 TRY |
223,383.0000 ONT |
7.3810 TRY |
7.2480 TRY |
7.3870 TRY |
7.5350 TRY |
| 2024-01-12 |
7.5284 TRY |
359,656.0000 ONT |
7.6150 TRY |
7.1120 TRY |
7.3320 TRY |
7.3320 TRY |
| 2024-01-11 |
7.5501 TRY |
416,110.0000 ONT |
7.4010 TRY |
7.3110 TRY |
7.4030 TRY |
7.5730 TRY |
| 2024-01-10 |
7.1081 TRY |
762,074.0000 ONT |
6.9910 TRY |
6.8260 TRY |
6.9960 TRY |
7.4600 TRY |
| 2024-01-09 |
6.9782 TRY |
471,197.0000 ONT |
7.2770 TRY |
6.7000 TRY |
6.8010 TRY |
7.0050 TRY |
| 2024-01-08 |
6.9905 TRY |
688,202.0000 ONT |
7.1920 TRY |
6.4800 TRY |
6.6790 TRY |
7.2840 TRY |
| 2024-01-07 |
7.7214 TRY |
543,986.0000 ONT |
7.9890 TRY |
7.1790 TRY |
7.3880 TRY |
7.1790 TRY |
| 2024-01-06 |
8.0217 TRY |
1,047,792.0000 ONT |
7.9480 TRY |
7.7030 TRY |
7.8120 TRY |
7.9360 TRY |
| 2024-01-05 |
7.8065 TRY |
511,389.0000 ONT |
8.1530 TRY |
7.5820 TRY |
7.7630 TRY |
7.8280 TRY |
| 2024-01-04 |
8.1574 TRY |
883,513.0000 ONT |
8.3000 TRY |
7.9300 TRY |
8.0640 TRY |
8.1620 TRY |
| 2024-01-03 |
8.6185 TRY |
1,651,098.0000 ONT |
9.3060 TRY |
7.8400 TRY |
8.2810 TRY |
8.2630 TRY |
| 2024-01-02 |
9.5376 TRY |
3,459,019.0000 ONT |
10.1820 TRY |
9.1730 TRY |
9.3220 TRY |
9.3180 TRY |
| 2024-01-01 |
10.3460 TRY |
6,318,234.0000 ONT |
10.2550 TRY |
9.7410 TRY |
10.0990 TRY |
10.1520 TRY |
| 2023-12-31 |
9.8277 TRY |
29,177,276.0000 ONT |
7.4640 TRY |
7.4640 TRY |
8.5430 TRY |
9.8160 TRY |
| 2023-12-30 |
7.3619 TRY |
146,144.0000 ONT |
7.3440 TRY |
7.2270 TRY |
7.2910 TRY |
7.4960 TRY |
| 2023-12-29 |
7.3365 TRY |
245,493.0000 ONT |
7.4240 TRY |
7.1260 TRY |
7.2340 TRY |
7.3230 TRY |
| 2023-12-28 |
7.4871 TRY |
284,379.0000 ONT |
7.6770 TRY |
7.3580 TRY |
7.4370 TRY |
7.4370 TRY |
| 2023-12-27 |
7.5573 TRY |
456,938.0000 ONT |
7.4050 TRY |
7.1550 TRY |
7.1990 TRY |
7.6500 TRY |
| 2023-12-26 |
7.4474 TRY |
384,301.0000 ONT |
7.4450 TRY |
7.0210 TRY |
7.2690 TRY |
7.3850 TRY |
| 2023-12-25 |
7.3244 TRY |
604,982.0000 ONT |
7.0230 TRY |
6.9630 TRY |
7.0230 TRY |
7.5040 TRY |
| 2023-12-24 |
7.0846 TRY |
525,024.0000 ONT |
7.1320 TRY |
6.8370 TRY |
7.0190 TRY |
6.9060 TRY |
| 2023-12-23 |
7.0293 TRY |
130,010.0000 ONT |
7.0330 TRY |
6.8800 TRY |
6.9230 TRY |
7.1110 TRY |
| 2023-12-22 |
6.9719 TRY |
174,699.0000 ONT |
6.9300 TRY |
6.7680 TRY |
6.9240 TRY |
7.0600 TRY |
| 2023-12-21 |
6.8582 TRY |
269,540.0000 ONT |
6.7570 TRY |
6.7040 TRY |
6.7480 TRY |
6.9100 TRY |
| 2023-12-20 |
6.6777 TRY |
296,262.0000 ONT |
6.4790 TRY |
6.4320 TRY |
6.4770 TRY |
6.7190 TRY |
| 2023-12-19 |
6.5130 TRY |
325,968.0000 ONT |
6.5220 TRY |
6.3460 TRY |
6.4060 TRY |
6.4280 TRY |
| 2023-12-18 |
6.3321 TRY |
582,205.0000 ONT |
6.6560 TRY |
6.1350 TRY |
6.3100 TRY |
6.4870 TRY |
| 2023-12-17 |
6.7957 TRY |
256,931.0000 ONT |
6.9270 TRY |
6.6550 TRY |
6.7350 TRY |
6.6550 TRY |
| 2023-12-16 |
6.7880 TRY |
392,149.0000 ONT |
6.7110 TRY |
2.9300 TRY |
6.7240 TRY |
6.8830 TRY |
| 2023-12-15 |
6.7541 TRY |
338,402.0000 ONT |
6.8320 TRY |
6.6570 TRY |
6.7330 TRY |
6.6960 TRY |
| 2023-12-14 |
6.7811 TRY |
457,674.0000 ONT |
6.7230 TRY |
6.5720 TRY |
6.7230 TRY |
6.8260 TRY |
| 2023-12-13 |
6.5658 TRY |
629,601.0000 ONT |
6.7180 TRY |
6.3480 TRY |
6.4640 TRY |
6.7030 TRY |
| 2023-12-12 |
6.6889 TRY |
448,456.0000 ONT |
6.6580 TRY |
6.5570 TRY |
6.6670 TRY |
6.7050 TRY |
| 2023-12-11 |
6.6516 TRY |
1,080,489.0000 ONT |
7.2770 TRY |
6.3460 TRY |
6.5840 TRY |
6.6540 TRY |
| 2023-12-10 |
7.2506 TRY |
633,453.0000 ONT |
7.2000 TRY |
6.9000 TRY |
7.0830 TRY |
7.3330 TRY |