Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
4.7682 TRY |
248,555.0000 ONT |
4.6020 TRY |
4.5760 TRY |
4.5950 TRY |
4.8410 TRY |
| 2023-10-19 |
4.6174 TRY |
345,143.0000 ONT |
4.6800 TRY |
4.5600 TRY |
4.5730 TRY |
4.6110 TRY |
| 2023-10-18 |
4.7339 TRY |
379,610.0000 ONT |
4.6880 TRY |
4.6500 TRY |
4.6600 TRY |
4.6620 TRY |
| 2023-10-17 |
4.6648 TRY |
242,428.0000 ONT |
4.6810 TRY |
4.5550 TRY |
4.6400 TRY |
4.6640 TRY |
| 2023-10-16 |
4.6478 TRY |
285,693.0000 ONT |
4.6180 TRY |
4.5670 TRY |
4.5990 TRY |
4.6730 TRY |
| 2023-10-15 |
4.5904 TRY |
118,993.0000 ONT |
4.5700 TRY |
4.5570 TRY |
4.5740 TRY |
4.6050 TRY |
| 2023-10-14 |
4.5412 TRY |
123,932.0000 ONT |
4.5010 TRY |
4.4870 TRY |
4.4940 TRY |
4.5800 TRY |
| 2023-10-13 |
4.4379 TRY |
95,931.0000 ONT |
4.4310 TRY |
4.3960 TRY |
4.3960 TRY |
4.4860 TRY |
| 2023-10-12 |
4.4050 TRY |
196,857.0000 ONT |
4.4270 TRY |
4.3700 TRY |
4.3960 TRY |
4.4370 TRY |
| 2023-10-11 |
4.4604 TRY |
235,512.0000 ONT |
4.5480 TRY |
4.3950 TRY |
4.4170 TRY |
4.4420 TRY |
| 2023-10-10 |
4.5708 TRY |
288,054.0000 ONT |
4.5930 TRY |
4.5150 TRY |
4.5480 TRY |
4.5730 TRY |
| 2023-10-09 |
4.6348 TRY |
818,795.0000 ONT |
4.7720 TRY |
4.4510 TRY |
4.5360 TRY |
4.5770 TRY |
| 2023-10-08 |
4.8096 TRY |
2,823,573.0000 ONT |
4.6960 TRY |
4.5920 TRY |
4.6010 TRY |
4.7720 TRY |
| 2023-10-07 |
4.7101 TRY |
720,569.0000 ONT |
4.6940 TRY |
4.6630 TRY |
4.6740 TRY |
4.6890 TRY |
| 2023-10-06 |
4.6309 TRY |
127,568.0000 ONT |
4.5890 TRY |
4.5830 TRY |
4.5950 TRY |
4.6830 TRY |
| 2023-10-05 |
4.5992 TRY |
99,495.0000 ONT |
4.6210 TRY |
4.5460 TRY |
4.5630 TRY |
4.5840 TRY |
| 2023-10-04 |
4.5903 TRY |
209,934.0000 ONT |
4.6470 TRY |
4.4700 TRY |
4.5450 TRY |
4.6430 TRY |
| 2023-10-03 |
4.6921 TRY |
297,993.0000 ONT |
4.6840 TRY |
4.6450 TRY |
4.6650 TRY |
4.6470 TRY |
| 2023-10-02 |
4.7717 TRY |
341,868.0000 ONT |
4.8830 TRY |
4.6380 TRY |
4.6720 TRY |
4.6720 TRY |
| 2023-10-01 |
4.8219 TRY |
387,778.0000 ONT |
4.7610 TRY |
4.7460 TRY |
4.7620 TRY |
4.8820 TRY |
| 2023-09-30 |
4.7238 TRY |
472,488.0000 ONT |
4.6890 TRY |
4.6610 TRY |
4.6710 TRY |
4.7620 TRY |
| 2023-09-29 |
4.6203 TRY |
268,864.0000 ONT |
4.6020 TRY |
4.5430 TRY |
4.5820 TRY |
4.7000 TRY |
| 2023-09-28 |
4.5375 TRY |
386,384.0000 ONT |
4.4900 TRY |
4.4720 TRY |
4.4860 TRY |
4.5880 TRY |
| 2023-09-27 |
4.5283 TRY |
523,549.0000 ONT |
4.5690 TRY |
4.4370 TRY |
4.4520 TRY |
4.4920 TRY |
| 2023-09-26 |
4.5989 TRY |
367,939.0000 ONT |
4.5560 TRY |
4.5500 TRY |
4.5640 TRY |
4.5700 TRY |
| 2023-09-25 |
4.5489 TRY |
447,904.0000 ONT |
4.5560 TRY |
4.4920 TRY |
4.5300 TRY |
4.5460 TRY |
| 2023-09-24 |
4.6784 TRY |
467,679.0000 ONT |
4.8320 TRY |
4.6030 TRY |
4.6230 TRY |
4.6230 TRY |
| 2023-09-23 |
4.8564 TRY |
1,154,424.0000 ONT |
4.8700 TRY |
4.7360 TRY |
4.7840 TRY |
4.8030 TRY |
| 2023-09-22 |
5.0131 TRY |
8,492,257.0000 ONT |
4.7330 TRY |
4.7330 TRY |
4.8170 TRY |
4.8490 TRY |
| 2023-09-21 |
4.5995 TRY |
732,084.0000 ONT |
4.6190 TRY |
4.3870 TRY |
4.4900 TRY |
4.6700 TRY |
| 2023-09-20 |
4.5419 TRY |
368,868.0000 ONT |
4.6100 TRY |
4.4990 TRY |
4.5310 TRY |
4.5940 TRY |
| 2023-09-19 |
4.6233 TRY |
932,953.0000 ONT |
4.4690 TRY |
4.4420 TRY |
4.4810 TRY |
4.6060 TRY |
| 2023-09-18 |
4.5030 TRY |
409,119.0000 ONT |
4.4410 TRY |
4.3850 TRY |
4.4080 TRY |
4.4680 TRY |
| 2023-09-17 |
4.4715 TRY |
547,575.0000 ONT |
4.5500 TRY |
4.3800 TRY |
4.4280 TRY |
4.4300 TRY |
| 2023-09-16 |
4.6012 TRY |
1,453,749.0000 ONT |
4.4850 TRY |
4.4630 TRY |
4.4830 TRY |
4.5440 TRY |
| 2023-09-15 |
4.3781 TRY |
391,860.0000 ONT |
4.3720 TRY |
4.3210 TRY |
4.3350 TRY |
4.4800 TRY |
| 2023-09-14 |
4.3403 TRY |
268,816.0000 ONT |
4.2630 TRY |
4.2630 TRY |
4.2760 TRY |
4.3610 TRY |
| 2023-09-13 |
4.2316 TRY |
129,911.0000 ONT |
4.1540 TRY |
4.1510 TRY |
4.1650 TRY |
4.2680 TRY |
| 2023-09-12 |
4.1675 TRY |
280,415.0000 ONT |
4.0700 TRY |
4.0700 TRY |
4.1000 TRY |
4.1480 TRY |
| 2023-09-11 |
4.1164 TRY |
297,731.0000 ONT |
4.2620 TRY |
4.0020 TRY |
4.0620 TRY |
4.0700 TRY |
| 2023-09-10 |
4.2693 TRY |
342,547.0000 ONT |
4.3780 TRY |
4.1310 TRY |
4.2460 TRY |
4.2930 TRY |
| 2023-09-09 |
4.4558 TRY |
335,081.0000 ONT |
4.4570 TRY |
4.3830 TRY |
4.4080 TRY |
4.3830 TRY |
| 2023-09-08 |
4.4516 TRY |
871,831.0000 ONT |
4.5090 TRY |
4.2900 TRY |
4.4300 TRY |
4.4500 TRY |
| 2023-09-07 |
4.4387 TRY |
792,991.0000 ONT |
4.4970 TRY |
4.3800 TRY |
4.4130 TRY |
4.4940 TRY |
| 2023-09-06 |
4.4574 TRY |
2,730,129.0000 ONT |
4.4720 TRY |
4.3440 TRY |
4.3940 TRY |
4.4930 TRY |
| 2023-09-05 |
4.5007 TRY |
6,450,766.0000 ONT |
4.1570 TRY |
4.1260 TRY |
4.1260 TRY |
4.4820 TRY |
| 2023-09-04 |
4.1627 TRY |
106,477.0000 ONT |
4.1550 TRY |
4.0970 TRY |
4.0980 TRY |
4.0980 TRY |
| 2023-09-03 |
4.1627 TRY |
96,953.0000 ONT |
4.1500 TRY |
4.1170 TRY |
4.1370 TRY |
4.1550 TRY |
| 2023-09-02 |
4.1052 TRY |
94,273.0000 ONT |
4.1110 TRY |
4.0720 TRY |
4.0910 TRY |
4.1360 TRY |
| 2023-09-01 |
4.1421 TRY |
347,510.0000 ONT |
4.1900 TRY |
4.0580 TRY |
4.0930 TRY |
4.0930 TRY |