Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
6.7189 TRY |
656,475.0000 ONT |
6.6980 TRY |
6.5790 TRY |
6.6400 TRY |
6.7660 TRY |
| 2023-12-04 |
6.5943 TRY |
543,321.0000 ONT |
6.5990 TRY |
6.3020 TRY |
6.5990 TRY |
6.6510 TRY |
| 2023-12-03 |
6.5656 TRY |
373,956.0000 ONT |
6.6380 TRY |
6.4660 TRY |
6.5240 TRY |
6.5600 TRY |
| 2023-12-02 |
6.5692 TRY |
443,577.0000 ONT |
6.5310 TRY |
6.4590 TRY |
6.5150 TRY |
6.5850 TRY |
| 2023-12-01 |
6.4708 TRY |
163,516.0000 ONT |
6.4790 TRY |
6.3990 TRY |
6.4210 TRY |
6.5180 TRY |
| 2023-11-30 |
6.4457 TRY |
200,244.0000 ONT |
6.5410 TRY |
6.3710 TRY |
6.3990 TRY |
6.4630 TRY |
| 2023-11-29 |
6.4205 TRY |
227,740.0000 ONT |
6.3980 TRY |
6.3250 TRY |
6.3520 TRY |
6.5210 TRY |
| 2023-11-28 |
6.3657 TRY |
734,557.0000 ONT |
6.2570 TRY |
6.1630 TRY |
6.2230 TRY |
6.3940 TRY |
| 2023-11-27 |
6.4625 TRY |
2,109,093.0000 ONT |
6.4220 TRY |
6.0940 TRY |
6.1430 TRY |
6.2200 TRY |
| 2023-11-26 |
6.4292 TRY |
451,117.0000 ONT |
6.4100 TRY |
6.2720 TRY |
6.3700 TRY |
6.4130 TRY |
| 2023-11-25 |
6.4185 TRY |
134,349.0000 ONT |
6.3060 TRY |
6.3060 TRY |
6.3440 TRY |
6.4070 TRY |
| 2023-11-24 |
6.3212 TRY |
91,339.0000 ONT |
6.3450 TRY |
6.2580 TRY |
6.2910 TRY |
6.3250 TRY |
| 2023-11-23 |
6.2187 TRY |
201,280.0000 ONT |
6.1750 TRY |
6.1380 TRY |
6.1750 TRY |
6.3340 TRY |
| 2023-11-22 |
6.0788 TRY |
173,279.0000 ONT |
5.8580 TRY |
5.8490 TRY |
5.9520 TRY |
6.1620 TRY |
| 2023-11-21 |
6.1385 TRY |
1,007,370.0000 ONT |
6.4980 TRY |
5.8220 TRY |
5.9600 TRY |
5.9390 TRY |
| 2023-11-20 |
6.4823 TRY |
307,313.0000 ONT |
6.4790 TRY |
6.3870 TRY |
6.4420 TRY |
6.5000 TRY |
| 2023-11-19 |
6.4025 TRY |
59,690.0000 ONT |
6.4090 TRY |
6.2980 TRY |
6.3520 TRY |
6.4730 TRY |
| 2023-11-18 |
6.3287 TRY |
118,952.0000 ONT |
6.4610 TRY |
6.1500 TRY |
6.2850 TRY |
6.4230 TRY |
| 2023-11-17 |
6.3842 TRY |
158,494.0000 ONT |
6.4910 TRY |
6.2000 TRY |
6.3000 TRY |
6.5070 TRY |
| 2023-11-16 |
6.4966 TRY |
806,659.0000 ONT |
6.6810 TRY |
6.3150 TRY |
6.4710 TRY |
6.5030 TRY |
| 2023-11-15 |
6.6008 TRY |
249,289.0000 ONT |
6.4180 TRY |
6.3850 TRY |
6.4220 TRY |
6.6760 TRY |
| 2023-11-14 |
6.4903 TRY |
438,586.0000 ONT |
6.5610 TRY |
6.2040 TRY |
6.2910 TRY |
6.3760 TRY |
| 2023-11-13 |
6.6430 TRY |
731,949.0000 ONT |
6.8340 TRY |
6.4810 TRY |
6.5920 TRY |
6.5990 TRY |
| 2023-11-12 |
6.7836 TRY |
453,665.0000 ONT |
6.8170 TRY |
6.5500 TRY |
6.7360 TRY |
6.9030 TRY |
| 2023-11-11 |
6.7692 TRY |
427,724.0000 ONT |
6.8380 TRY |
6.5140 TRY |
6.6330 TRY |
6.8060 TRY |
| 2023-11-10 |
6.7300 TRY |
461,566.0000 ONT |
6.6790 TRY |
6.5000 TRY |
6.6140 TRY |
6.8360 TRY |
| 2023-11-09 |
6.5855 TRY |
1,177,214.0000 ONT |
6.7280 TRY |
5.9570 TRY |
6.4750 TRY |
6.6650 TRY |
| 2023-11-08 |
6.5696 TRY |
372,077.0000 ONT |
6.6280 TRY |
6.4590 TRY |
6.5290 TRY |
6.7360 TRY |
| 2023-11-07 |
6.7035 TRY |
1,975,812.0000 ONT |
6.4590 TRY |
6.4340 TRY |
6.5450 TRY |
6.5940 TRY |
| 2023-11-06 |
6.3921 TRY |
1,000,032.0000 ONT |
6.3540 TRY |
6.2480 TRY |
6.3540 TRY |
6.4400 TRY |
| 2023-11-05 |
6.4743 TRY |
3,757,866.0000 ONT |
6.4900 TRY |
6.2400 TRY |
6.2980 TRY |
6.3390 TRY |
| 2023-11-04 |
6.5721 TRY |
2,194,312.0000 ONT |
6.5690 TRY |
6.2650 TRY |
6.3480 TRY |
6.5030 TRY |
| 2023-11-03 |
6.3488 TRY |
1,007,219.0000 ONT |
6.1790 TRY |
5.8590 TRY |
5.9580 TRY |
6.5800 TRY |
| 2023-11-02 |
6.2156 TRY |
862,228.0000 ONT |
6.3680 TRY |
5.9890 TRY |
6.0750 TRY |
6.1730 TRY |
| 2023-11-01 |
6.0935 TRY |
2,295,418.0000 ONT |
5.9830 TRY |
5.7950 TRY |
5.8730 TRY |
6.3980 TRY |
| 2023-10-31 |
5.7130 TRY |
1,624,814.0000 ONT |
5.7480 TRY |
5.3900 TRY |
5.5180 TRY |
5.9360 TRY |
| 2023-10-30 |
5.7081 TRY |
2,483,172.0000 ONT |
5.8280 TRY |
5.6170 TRY |
5.6940 TRY |
5.7300 TRY |
| 2023-10-29 |
6.1381 TRY |
3,249,720.0000 ONT |
5.9520 TRY |
5.6180 TRY |
5.8030 TRY |
5.8820 TRY |
| 2023-10-28 |
5.8740 TRY |
3,549,730.0000 ONT |
5.4810 TRY |
5.4690 TRY |
5.4980 TRY |
5.9540 TRY |
| 2023-10-27 |
5.4722 TRY |
1,012,180.0000 ONT |
5.3170 TRY |
5.1800 TRY |
5.2790 TRY |
5.4820 TRY |
| 2023-10-26 |
5.2493 TRY |
241,457.0000 ONT |
5.2570 TRY |
5.0760 TRY |
5.1730 TRY |
5.3330 TRY |
| 2023-10-25 |
5.2235 TRY |
168,230.0000 ONT |
5.2410 TRY |
5.1110 TRY |
5.2160 TRY |
5.2600 TRY |
| 2023-10-24 |
5.2274 TRY |
437,193.0000 ONT |
5.2940 TRY |
5.0700 TRY |
5.1730 TRY |
5.2690 TRY |
| 2023-10-23 |
5.1368 TRY |
482,133.0000 ONT |
5.0800 TRY |
4.9550 TRY |
5.0020 TRY |
5.2720 TRY |
| 2023-10-22 |
5.0068 TRY |
1,182,650.0000 ONT |
4.9360 TRY |
4.8590 TRY |
4.8810 TRY |
5.0240 TRY |
| 2023-10-21 |
4.9170 TRY |
425,258.0000 ONT |
4.8560 TRY |
4.8140 TRY |
4.8250 TRY |
4.9300 TRY |
| 2023-10-20 |
4.7682 TRY |
248,555.0000 ONT |
4.6020 TRY |
4.5760 TRY |
4.5950 TRY |
4.8410 TRY |
| 2023-10-19 |
4.6174 TRY |
345,143.0000 ONT |
4.6800 TRY |
4.5600 TRY |
4.5730 TRY |
4.6110 TRY |
| 2023-10-18 |
4.7339 TRY |
379,610.0000 ONT |
4.6880 TRY |
4.6500 TRY |
4.6600 TRY |
4.6620 TRY |
| 2023-10-17 |
4.6648 TRY |
242,428.0000 ONT |
4.6810 TRY |
4.5550 TRY |
4.6400 TRY |
4.6640 TRY |