Identifier on Binance: ONTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.7583 USDC |
14,779.9700 ONT |
0.7557 USDC |
0.7409 USDC |
0.7695 USDC |
0.7633 USDC |
| 2019-08-22 |
0.7551 USDC |
19,611.4800 ONT |
0.7411 USDC |
0.7143 USDC |
0.7717 USDC |
0.7594 USDC |
| 2019-08-21 |
0.7398 USDC |
27,458.0600 ONT |
0.7800 USDC |
0.7100 USDC |
0.7800 USDC |
0.7431 USDC |
| 2019-08-20 |
0.7896 USDC |
3,378.5900 ONT |
0.8112 USDC |
0.7785 USDC |
0.8112 USDC |
0.7822 USDC |
| 2019-08-19 |
0.7992 USDC |
10,784.8100 ONT |
0.7789 USDC |
0.7727 USDC |
0.8257 USDC |
0.8130 USDC |
| 2019-08-18 |
0.7796 USDC |
11,211.9600 ONT |
0.7596 USDC |
0.7596 USDC |
0.8030 USDC |
0.7821 USDC |
| 2019-08-17 |
0.7555 USDC |
33,691.4000 ONT |
0.7486 USDC |
0.7448 USDC |
0.7655 USDC |
0.7596 USDC |
| 2019-08-16 |
0.7493 USDC |
58,474.2900 ONT |
0.7729 USDC |
0.7333 USDC |
0.7872 USDC |
0.7512 USDC |
| 2019-08-15 |
0.7663 USDC |
27,379.0300 ONT |
0.7878 USDC |
0.7333 USDC |
0.7999 USDC |
0.7752 USDC |
| 2019-08-14 |
0.8081 USDC |
15,521.1400 ONT |
0.8525 USDC |
0.7695 USDC |
0.8598 USDC |
0.7840 USDC |
| 2019-08-13 |
0.8556 USDC |
9,006.1900 ONT |
0.8749 USDC |
0.8400 USDC |
0.8749 USDC |
0.8529 USDC |
| 2019-08-12 |
0.8872 USDC |
7,457.3900 ONT |
0.9000 USDC |
0.8748 USDC |
0.9021 USDC |
0.8802 USDC |
| 2019-08-11 |
0.9002 USDC |
34,269.2900 ONT |
0.8897 USDC |
0.8754 USDC |
0.9132 USDC |
0.9035 USDC |
| 2019-08-10 |
0.8668 USDC |
17,786.7500 ONT |
0.8705 USDC |
0.8398 USDC |
0.8950 USDC |
0.8914 USDC |
| 2019-08-09 |
0.8698 USDC |
13,485.2600 ONT |
0.9095 USDC |
0.8472 USDC |
0.9173 USDC |
0.8664 USDC |
| 2019-08-08 |
0.9164 USDC |
11,875.6800 ONT |
0.9318 USDC |
0.8937 USDC |
0.9436 USDC |
0.9078 USDC |
| 2019-08-07 |
0.9442 USDC |
9,718.3800 ONT |
0.9559 USDC |
0.9254 USDC |
0.9661 USDC |
0.9299 USDC |
| 2019-08-06 |
0.9793 USDC |
23,081.2100 ONT |
1.0030 USDC |
0.9500 USDC |
1.0052 USDC |
0.9588 USDC |
| 2019-08-05 |
0.9966 USDC |
14,784.6400 ONT |
0.9662 USDC |
0.9662 USDC |
1.0181 USDC |
1.0030 USDC |
| 2019-08-04 |
0.9695 USDC |
7,183.4100 ONT |
0.9820 USDC |
0.9563 USDC |
0.9900 USDC |
0.9619 USDC |
| 2019-08-03 |
0.9818 USDC |
6,664.7100 ONT |
0.9673 USDC |
0.9673 USDC |
0.9990 USDC |
0.9790 USDC |
| 2019-08-02 |
0.9780 USDC |
12,926.8400 ONT |
0.9896 USDC |
0.9598 USDC |
1.0015 USDC |
0.9700 USDC |
| 2019-08-01 |
0.9767 USDC |
6,560.5600 ONT |
1.0059 USDC |
0.9600 USDC |
1.0091 USDC |
0.9860 USDC |
| 2019-07-31 |
1.0000 USDC |
19,149.6200 ONT |
0.9641 USDC |
0.9641 USDC |
1.0221 USDC |
1.0019 USDC |
| 2019-07-30 |
0.9628 USDC |
15,688.7000 ONT |
0.9713 USDC |
0.9500 USDC |
0.9859 USDC |
0.9704 USDC |
| 2019-07-29 |
0.9876 USDC |
26,514.8700 ONT |
0.9719 USDC |
0.9633 USDC |
1.0178 USDC |
0.9739 USDC |
| 2019-07-28 |
0.9620 USDC |
13,070.4600 ONT |
0.9750 USDC |
0.9262 USDC |
0.9858 USDC |
0.9735 USDC |
| 2019-07-27 |
1.0139 USDC |
28,023.6400 ONT |
1.1000 USDC |
0.9366 USDC |
1.1000 USDC |
0.9750 USDC |