Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0530 USDT |
2,267,851.0000 ONT |
0.0536 USDT |
0.0524 USDT |
0.0529 USDT |
0.0539 USDT |
| 2025-12-23 |
0.0534 USDT |
3,991,113.0000 ONT |
0.0544 USDT |
0.0524 USDT |
0.0531 USDT |
0.0538 USDT |
| 2025-12-22 |
0.0557 USDT |
11,859,083.0000 ONT |
0.0536 USDT |
0.0531 USDT |
0.0537 USDT |
0.0535 USDT |
| 2025-12-21 |
0.0544 USDT |
4,489,954.0000 ONT |
0.0552 USDT |
0.0528 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-12-20 |
0.0551 USDT |
3,509,053.0000 ONT |
0.0550 USDT |
0.0547 USDT |
0.0550 USDT |
0.0549 USDT |
| 2025-12-19 |
0.0537 USDT |
9,237,436.0000 ONT |
0.0530 USDT |
0.0516 USDT |
0.0521 USDT |
0.0551 USDT |
| 2025-12-18 |
0.0549 USDT |
5,451,968.0000 ONT |
0.0571 USDT |
0.0520 USDT |
0.0530 USDT |
0.0537 USDT |
| 2025-12-17 |
0.0589 USDT |
5,199,520.0000 ONT |
0.0608 USDT |
0.0565 USDT |
0.0572 USDT |
0.0570 USDT |
| 2025-12-16 |
0.0604 USDT |
3,341,011.0000 ONT |
0.0607 USDT |
0.0590 USDT |
0.0599 USDT |
0.0607 USDT |
| 2025-12-15 |
0.0624 USDT |
5,218,974.0000 ONT |
0.0641 USDT |
0.0588 USDT |
0.0598 USDT |
0.0606 USDT |
| 2025-12-14 |
0.0656 USDT |
3,669,347.0000 ONT |
0.0669 USDT |
0.0640 USDT |
0.0644 USDT |
0.0641 USDT |
| 2025-12-13 |
0.0671 USDT |
2,316,024.0000 ONT |
0.0662 USDT |
0.0662 USDT |
0.0664 USDT |
0.0669 USDT |
| 2025-12-12 |
0.0668 USDT |
3,713,855.0000 ONT |
0.0680 USDT |
0.0647 USDT |
0.0657 USDT |
0.0662 USDT |
| 2025-12-11 |
0.0673 USDT |
6,776,040.0000 ONT |
0.0693 USDT |
0.0664 USDT |
0.0671 USDT |
0.0682 USDT |
| 2025-12-10 |
0.0712 USDT |
5,300,095.0000 ONT |
0.0721 USDT |
0.0702 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-12-09 |
0.0698 USDT |
5,197,135.0000 ONT |
0.0692 USDT |
0.0676 USDT |
0.0682 USDT |
0.0721 USDT |
| 2025-12-08 |
0.0697 USDT |
3,656,084.0000 ONT |
0.0677 USDT |
0.0676 USDT |
0.0683 USDT |
0.0697 USDT |
| 2025-12-07 |
0.0685 USDT |
5,645,567.0000 ONT |
0.0698 USDT |
0.0663 USDT |
0.0681 USDT |
0.0678 USDT |
| 2025-12-06 |
0.0691 USDT |
3,243,919.0000 ONT |
0.0683 USDT |
0.0680 USDT |
0.0685 USDT |
0.0698 USDT |
| 2025-12-05 |
0.0699 USDT |
5,960,538.0000 ONT |
0.0707 USDT |
0.0675 USDT |
0.0684 USDT |
0.0683 USDT |
| 2025-12-04 |
0.0722 USDT |
4,866,850.0000 ONT |
0.0739 USDT |
0.0692 USDT |
0.0706 USDT |
0.0705 USDT |
| 2025-12-03 |
0.0738 USDT |
6,257,179.0000 ONT |
0.0738 USDT |
0.0722 USDT |
0.0736 USDT |
0.0740 USDT |
| 2025-12-02 |
0.0693 USDT |
10,054,371.0000 ONT |
0.0669 USDT |
0.0653 USDT |
0.0661 USDT |
0.0740 USDT |
| 2025-12-01 |
0.0662 USDT |
7,790,766.0000 ONT |
0.0693 USDT |
0.0648 USDT |
0.0654 USDT |
0.0673 USDT |
| 2025-11-30 |
0.0710 USDT |
9,735,801.0000 ONT |
0.0717 USDT |
0.0698 USDT |
0.0703 USDT |
0.0699 USDT |
| 2025-11-29 |
0.0732 USDT |
6,897,378.0000 ONT |
0.0730 USDT |
0.0714 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-11-28 |
0.0741 USDT |
6,066,265.0000 ONT |
0.0750 USDT |
0.0720 USDT |
0.0728 USDT |
0.0727 USDT |
| 2025-11-27 |
0.0738 USDT |
4,424,442.0000 ONT |
0.0733 USDT |
0.0724 USDT |
0.0729 USDT |
0.0746 USDT |
| 2025-11-26 |
0.0727 USDT |
5,983,260.0000 ONT |
0.0740 USDT |
0.0707 USDT |
0.0718 USDT |
0.0735 USDT |
| 2025-11-25 |
0.0734 USDT |
5,260,127.0000 ONT |
0.0741 USDT |
0.0715 USDT |
0.0729 USDT |
0.0738 USDT |
| 2025-11-24 |
0.0726 USDT |
7,134,660.0000 ONT |
0.0719 USDT |
0.0710 USDT |
0.0716 USDT |
0.0746 USDT |
| 2025-11-23 |
0.0717 USDT |
3,898,070.0000 ONT |
0.0706 USDT |
0.0703 USDT |
0.0710 USDT |
0.0716 USDT |
| 2025-11-22 |
0.0702 USDT |
7,692,368.0000 ONT |
0.0710 USDT |
0.0690 USDT |
0.0699 USDT |
0.0707 USDT |
| 2025-11-21 |
0.0698 USDT |
15,540,717.0000 ONT |
0.0724 USDT |
0.0647 USDT |
0.0678 USDT |
0.0711 USDT |
| 2025-11-20 |
0.0749 USDT |
12,965,655.0000 ONT |
0.0762 USDT |
0.0704 USDT |
0.0721 USDT |
0.0732 USDT |
| 2025-11-19 |
0.0756 USDT |
6,224,168.0000 ONT |
0.0777 USDT |
0.0729 USDT |
0.0739 USDT |
0.0753 USDT |
| 2025-11-18 |
0.0767 USDT |
9,622,341.0000 ONT |
0.0759 USDT |
0.0744 USDT |
0.0761 USDT |
0.0774 USDT |
| 2025-11-17 |
0.0775 USDT |
7,989,975.0000 ONT |
0.0762 USDT |
0.0744 USDT |
0.0757 USDT |
0.0755 USDT |
| 2025-11-16 |
0.0770 USDT |
13,697,808.0000 ONT |
0.0793 USDT |
0.0741 USDT |
0.0751 USDT |
0.0761 USDT |
| 2025-11-15 |
0.0796 USDT |
5,319,618.0000 ONT |
0.0767 USDT |
0.0766 USDT |
0.0776 USDT |
0.0801 USDT |
| 2025-11-14 |
0.0787 USDT |
7,223,828.0000 ONT |
0.0802 USDT |
0.0762 USDT |
0.0785 USDT |
0.0783 USDT |
| 2025-11-13 |
0.0821 USDT |
10,748,544.0000 ONT |
0.0843 USDT |
0.0773 USDT |
0.0784 USDT |
0.0796 USDT |
| 2025-11-12 |
0.0875 USDT |
20,798,307.0000 ONT |
0.0847 USDT |
0.0824 USDT |
0.0840 USDT |
0.0843 USDT |
| 2025-11-11 |
0.0882 USDT |
30,034,193.0000 ONT |
0.0867 USDT |
0.0839 USDT |
0.0854 USDT |
0.0856 USDT |
| 2025-11-10 |
0.0863 USDT |
14,020,338.0000 ONT |
0.0870 USDT |
0.0836 USDT |
0.0854 USDT |
0.0867 USDT |
| 2025-11-09 |
0.0874 USDT |
13,221,805.0000 ONT |
0.0891 USDT |
0.0848 USDT |
0.0860 USDT |
0.0877 USDT |
| 2025-11-08 |
0.0900 USDT |
11,618,962.0000 ONT |
0.0919 USDT |
0.0869 USDT |
0.0882 USDT |
0.0885 USDT |
| 2025-11-07 |
0.0891 USDT |
15,181,725.0000 ONT |
0.0816 USDT |
0.0816 USDT |
0.0828 USDT |
0.0941 USDT |
| 2025-11-06 |
0.0812 USDT |
6,337,042.0000 ONT |
0.0822 USDT |
0.0791 USDT |
0.0804 USDT |
0.0818 USDT |
| 2025-11-05 |
0.0796 USDT |
6,106,489.0000 ONT |
0.0777 USDT |
0.0745 USDT |
0.0776 USDT |
0.0821 USDT |