Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.2420 USDT |
4,798,049.0000 ONT |
0.2377 USDT |
0.2368 USDT |
0.2409 USDT |
0.2438 USDT |
| 2025-01-01 |
0.2316 USDT |
5,577,757.0000 ONT |
0.2297 USDT |
0.2234 USDT |
0.2264 USDT |
0.2379 USDT |
| 2024-12-31 |
0.2325 USDT |
4,765,505.0000 ONT |
0.2346 USDT |
0.2270 USDT |
0.2295 USDT |
0.2296 USDT |
| 2024-12-30 |
0.2369 USDT |
6,904,219.0000 ONT |
0.2358 USDT |
0.2267 USDT |
0.2302 USDT |
0.2327 USDT |
| 2024-12-29 |
0.2428 USDT |
5,730,561.0000 ONT |
0.2525 USDT |
0.2321 USDT |
0.2355 USDT |
0.2350 USDT |
| 2024-12-28 |
0.2385 USDT |
13,301,807.0000 ONT |
0.2315 USDT |
0.2311 USDT |
0.2361 USDT |
0.2459 USDT |
| 2024-12-27 |
0.2344 USDT |
8,088,585.0000 ONT |
0.2289 USDT |
0.2265 USDT |
0.2304 USDT |
0.2308 USDT |
| 2024-12-26 |
0.2371 USDT |
8,541,645.0000 ONT |
0.2482 USDT |
0.2271 USDT |
0.2297 USDT |
0.2310 USDT |
| 2024-12-25 |
0.2511 USDT |
9,953,935.0000 ONT |
0.2526 USDT |
0.2448 USDT |
0.2477 USDT |
0.2483 USDT |
| 2024-12-24 |
0.2462 USDT |
16,530,004.0000 ONT |
0.2368 USDT |
0.2318 USDT |
0.2352 USDT |
0.2521 USDT |
| 2024-12-23 |
0.2267 USDT |
6,963,201.0000 ONT |
0.2257 USDT |
0.2169 USDT |
0.2239 USDT |
0.2308 USDT |
| 2024-12-22 |
0.2280 USDT |
20,545,712.0000 ONT |
0.2197 USDT |
0.2162 USDT |
0.2225 USDT |
0.2204 USDT |
| 2024-12-21 |
0.2286 USDT |
7,294,870.0000 ONT |
0.2304 USDT |
0.2167 USDT |
0.2192 USDT |
0.2171 USDT |
| 2024-12-20 |
0.2129 USDT |
19,155,319.0000 ONT |
0.2156 USDT |
0.1943 USDT |
0.2056 USDT |
0.2301 USDT |
| 2024-12-19 |
0.2236 USDT |
18,740,478.0000 ONT |
0.2331 USDT |
0.2092 USDT |
0.2168 USDT |
0.2173 USDT |
| 2024-12-18 |
0.2477 USDT |
14,930,701.0000 ONT |
0.2612 USDT |
0.2300 USDT |
0.2395 USDT |
0.2364 USDT |
| 2024-12-17 |
0.2702 USDT |
12,665,999.0000 ONT |
0.2768 USDT |
0.2475 USDT |
0.2615 USDT |
0.2611 USDT |
| 2024-12-16 |
0.2794 USDT |
13,907,991.0000 ONT |
0.2846 USDT |
0.2652 USDT |
0.2683 USDT |
0.2771 USDT |
| 2024-12-15 |
0.2767 USDT |
9,565,213.0000 ONT |
0.2746 USDT |
0.2678 USDT |
0.2714 USDT |
0.2819 USDT |
| 2024-12-14 |
0.2804 USDT |
8,104,908.0000 ONT |
0.2920 USDT |
0.2682 USDT |
0.2724 USDT |
0.2743 USDT |
| 2024-12-13 |
0.2894 USDT |
9,889,568.0000 ONT |
0.2920 USDT |
0.2819 USDT |
0.2862 USDT |
0.2904 USDT |
| 2024-12-12 |
0.2942 USDT |
14,809,814.0000 ONT |
0.2882 USDT |
0.2830 USDT |
0.2903 USDT |
0.2908 USDT |
| 2024-12-11 |
0.2754 USDT |
15,447,094.0000 ONT |
0.2711 USDT |
0.2596 USDT |
0.2679 USDT |
0.2891 USDT |
| 2024-12-10 |
0.2693 USDT |
17,343,417.0000 ONT |
0.2819 USDT |
0.2442 USDT |
0.2546 USDT |
0.2721 USDT |
| 2024-12-09 |
0.3091 USDT |
16,907,491.0000 ONT |
0.3519 USDT |
0.2500 USDT |
0.2801 USDT |
0.2724 USDT |
| 2024-12-08 |
0.3455 USDT |
7,225,098.0000 ONT |
0.3460 USDT |
0.3366 USDT |
0.3417 USDT |
0.3515 USDT |
| 2024-12-07 |
0.3525 USDT |
11,858,768.0000 ONT |
0.3519 USDT |
0.3439 USDT |
0.3468 USDT |
0.3465 USDT |
| 2024-12-06 |
0.3443 USDT |
15,984,305.0000 ONT |
0.3454 USDT |
0.3250 USDT |
0.3367 USDT |
0.3530 USDT |
| 2024-12-05 |
0.3516 USDT |
26,595,416.0000 ONT |
0.3554 USDT |
0.3330 USDT |
0.3477 USDT |
0.3461 USDT |
| 2024-12-04 |
0.3688 USDT |
35,467,959.0000 ONT |
0.3951 USDT |
0.3474 USDT |
0.3565 USDT |
0.3626 USDT |
| 2024-12-03 |
0.3352 USDT |
66,114,647.0000 ONT |
0.3100 USDT |
0.2979 USDT |
0.3174 USDT |
0.3821 USDT |
| 2024-12-02 |
0.2974 USDT |
30,587,907.0000 ONT |
0.2949 USDT |
0.2797 USDT |
0.2851 USDT |
0.3096 USDT |
| 2024-12-01 |
0.2867 USDT |
10,261,399.0000 ONT |
0.2886 USDT |
0.2789 USDT |
0.2824 USDT |
0.2937 USDT |
| 2024-11-30 |
0.2841 USDT |
13,114,003.0000 ONT |
0.2843 USDT |
0.2764 USDT |
0.2809 USDT |
0.2874 USDT |
| 2024-11-29 |
0.2727 USDT |
11,727,301.0000 ONT |
0.2696 USDT |
0.2621 USDT |
0.2645 USDT |
0.2829 USDT |
| 2024-11-28 |
0.2678 USDT |
9,452,432.0000 ONT |
0.2740 USDT |
0.2622 USDT |
0.2660 USDT |
0.2699 USDT |
| 2024-11-27 |
0.2659 USDT |
16,181,394.0000 ONT |
0.2643 USDT |
0.2589 USDT |
0.2625 USDT |
0.2707 USDT |
| 2024-11-26 |
0.2582 USDT |
21,410,830.0000 ONT |
0.2568 USDT |
0.2434 USDT |
0.2504 USDT |
0.2613 USDT |
| 2024-11-25 |
0.2618 USDT |
17,612,485.0000 ONT |
0.2621 USDT |
0.2495 USDT |
0.2593 USDT |
0.2587 USDT |
| 2024-11-24 |
0.2581 USDT |
30,133,690.0000 ONT |
0.2501 USDT |
0.2374 USDT |
0.2461 USDT |
0.2570 USDT |
| 2024-11-23 |
0.2518 USDT |
28,075,227.0000 ONT |
0.2432 USDT |
0.2396 USDT |
0.2488 USDT |
0.2490 USDT |
| 2024-11-22 |
0.2335 USDT |
14,454,980.0000 ONT |
0.2329 USDT |
0.2265 USDT |
0.2298 USDT |
0.2374 USDT |
| 2024-11-21 |
0.2252 USDT |
16,829,879.0000 ONT |
0.2148 USDT |
0.2083 USDT |
0.2154 USDT |
0.2302 USDT |
| 2024-11-20 |
0.2202 USDT |
10,120,271.0000 ONT |
0.2274 USDT |
0.2113 USDT |
0.2145 USDT |
0.2172 USDT |
| 2024-11-19 |
0.2297 USDT |
15,552,070.0000 ONT |
0.2301 USDT |
0.2190 USDT |
0.2231 USDT |
0.2243 USDT |
| 2024-11-18 |
0.2252 USDT |
15,167,597.0000 ONT |
0.2150 USDT |
0.2128 USDT |
0.2166 USDT |
0.2297 USDT |
| 2024-11-17 |
0.2213 USDT |
17,788,865.0000 ONT |
0.2322 USDT |
0.2102 USDT |
0.2135 USDT |
0.2134 USDT |
| 2024-11-16 |
0.2268 USDT |
28,013,531.0000 ONT |
0.2087 USDT |
0.2074 USDT |
0.2101 USDT |
0.2307 USDT |
| 2024-11-15 |
0.1995 USDT |
6,940,690.0000 ONT |
0.1957 USDT |
0.1905 USDT |
0.1954 USDT |
0.2082 USDT |
| 2024-11-14 |
0.2037 USDT |
16,327,671.0000 ONT |
0.2041 USDT |
0.1927 USDT |
0.1982 USDT |
0.1955 USDT |