Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.2334 USDT |
4,003,892.0000 ONT |
0.2308 USDT |
0.2301 USDT |
0.2311 USDT |
0.2362 USDT |
| 2022-09-16 |
0.2276 USDT |
6,797,256.0000 ONT |
0.2268 USDT |
0.2238 USDT |
0.2268 USDT |
0.2300 USDT |
| 2022-09-15 |
0.2291 USDT |
10,866,271.0000 ONT |
0.2349 USDT |
0.2233 USDT |
0.2264 USDT |
0.2261 USDT |
| 2022-09-14 |
0.2326 USDT |
6,196,508.0000 ONT |
0.2296 USDT |
0.2281 USDT |
0.2316 USDT |
0.2344 USDT |
| 2022-09-13 |
0.2424 USDT |
15,053,848.0000 ONT |
0.2533 USDT |
0.2286 USDT |
0.2310 USDT |
0.2290 USDT |
| 2022-09-12 |
0.2539 USDT |
9,371,288.0000 ONT |
0.2528 USDT |
0.2478 USDT |
0.2518 USDT |
0.2515 USDT |
| 2022-09-11 |
0.2524 USDT |
7,916,656.0000 ONT |
0.2525 USDT |
0.2464 USDT |
0.2514 USDT |
0.2529 USDT |
| 2022-09-10 |
0.2530 USDT |
10,577,873.0000 ONT |
0.2539 USDT |
0.2485 USDT |
0.2506 USDT |
0.2537 USDT |
| 2022-09-09 |
0.2513 USDT |
10,400,870.0000 ONT |
0.2419 USDT |
0.2413 USDT |
0.2438 USDT |
0.2544 USDT |
| 2022-09-08 |
0.2352 USDT |
10,019,662.0000 ONT |
0.2309 USDT |
0.2276 USDT |
0.2312 USDT |
0.2416 USDT |
| 2022-09-07 |
0.2247 USDT |
6,348,864.0000 ONT |
0.2230 USDT |
0.2167 USDT |
0.2212 USDT |
0.2308 USDT |
| 2022-09-06 |
0.2389 USDT |
12,174,283.0000 ONT |
0.2431 USDT |
0.2242 USDT |
0.2260 USDT |
0.2245 USDT |
| 2022-09-05 |
0.2407 USDT |
5,647,650.0000 ONT |
0.2442 USDT |
0.2367 USDT |
0.2387 USDT |
0.2431 USDT |
| 2022-09-04 |
0.2431 USDT |
8,177,006.0000 ONT |
0.2405 USDT |
0.2370 USDT |
0.2399 USDT |
0.2426 USDT |
| 2022-09-03 |
0.2397 USDT |
3,873,351.0000 ONT |
0.2408 USDT |
0.2364 USDT |
0.2378 USDT |
0.2400 USDT |
| 2022-09-02 |
0.2452 USDT |
7,120,476.0000 ONT |
0.2501 USDT |
0.2378 USDT |
0.2398 USDT |
0.2399 USDT |
| 2022-09-01 |
0.2434 USDT |
4,973,523.0000 ONT |
0.2444 USDT |
0.2388 USDT |
0.2410 USDT |
0.2491 USDT |
| 2022-08-31 |
0.2473 USDT |
6,084,276.0000 ONT |
0.2418 USDT |
0.2418 USDT |
0.2457 USDT |
0.2439 USDT |
| 2022-08-30 |
0.2440 USDT |
6,502,174.0000 ONT |
0.2459 USDT |
0.2342 USDT |
0.2361 USDT |
0.2435 USDT |
| 2022-08-29 |
0.2382 USDT |
6,327,414.0000 ONT |
0.2334 USDT |
0.2300 USDT |
0.2325 USDT |
0.2453 USDT |
| 2022-08-28 |
0.2394 USDT |
4,850,206.0000 ONT |
0.2366 USDT |
0.2345 USDT |
0.2372 USDT |
0.2381 USDT |
| 2022-08-27 |
0.2380 USDT |
5,358,299.0000 ONT |
0.2380 USDT |
0.2340 USDT |
0.2368 USDT |
0.2374 USDT |
| 2022-08-26 |
0.2537 USDT |
13,445,190.0000 ONT |
0.2597 USDT |
0.2352 USDT |
0.2425 USDT |
0.2369 USDT |
| 2022-08-25 |
0.2591 USDT |
5,254,090.0000 ONT |
0.2543 USDT |
0.2542 USDT |
0.2571 USDT |
0.2598 USDT |
| 2022-08-24 |
0.2580 USDT |
7,666,651.0000 ONT |
0.2599 USDT |
0.2517 USDT |
0.2537 USDT |
0.2562 USDT |
| 2022-08-23 |
0.2565 USDT |
8,389,508.0000 ONT |
0.2525 USDT |
0.2468 USDT |
0.2509 USDT |
0.2593 USDT |
| 2022-08-22 |
0.2461 USDT |
6,959,583.0000 ONT |
0.2553 USDT |
0.2397 USDT |
0.2443 USDT |
0.2497 USDT |
| 2022-08-21 |
0.2534 USDT |
6,863,731.0000 ONT |
0.2504 USDT |
0.2483 USDT |
0.2515 USDT |
0.2577 USDT |
| 2022-08-20 |
0.2532 USDT |
13,465,513.0000 ONT |
0.2537 USDT |
0.2429 USDT |
0.2479 USDT |
0.2486 USDT |
| 2022-08-19 |
0.2533 USDT |
22,127,611.0000 ONT |
0.2696 USDT |
0.2411 USDT |
0.2464 USDT |
0.2510 USDT |
| 2022-08-18 |
0.2780 USDT |
17,033,908.0000 ONT |
0.2891 USDT |
0.2578 USDT |
0.2803 USDT |
0.2701 USDT |
| 2022-08-17 |
0.3209 USDT |
77,314,086.0000 ONT |
0.2866 USDT |
0.2840 USDT |
0.2880 USDT |
0.2871 USDT |
| 2022-08-16 |
0.2890 USDT |
5,664,896.0000 ONT |
0.2904 USDT |
0.2832 USDT |
0.2867 USDT |
0.2869 USDT |
| 2022-08-15 |
0.2953 USDT |
12,566,920.0000 ONT |
0.2918 USDT |
0.2846 USDT |
0.2879 USDT |
0.2910 USDT |
| 2022-08-14 |
0.2987 USDT |
8,198,885.0000 ONT |
0.2989 USDT |
0.2877 USDT |
0.2927 USDT |
0.2927 USDT |
| 2022-08-13 |
0.2981 USDT |
5,784,162.0000 ONT |
0.2981 USDT |
0.2933 USDT |
0.2968 USDT |
0.2978 USDT |
| 2022-08-12 |
0.2909 USDT |
7,272,008.0000 ONT |
0.2911 USDT |
0.2850 USDT |
0.2877 USDT |
0.2986 USDT |
| 2022-08-11 |
0.3007 USDT |
29,395,649.0000 ONT |
0.2872 USDT |
0.2862 USDT |
0.2892 USDT |
0.2911 USDT |
| 2022-08-10 |
0.2771 USDT |
8,137,713.0000 ONT |
0.2722 USDT |
0.2645 USDT |
0.2685 USDT |
0.2857 USDT |
| 2022-08-09 |
0.2781 USDT |
6,443,958.0000 ONT |
0.2886 USDT |
0.2671 USDT |
0.2717 USDT |
0.2724 USDT |
| 2022-08-08 |
0.2916 USDT |
6,376,860.0000 ONT |
0.2888 USDT |
0.2839 USDT |
0.2879 USDT |
0.2876 USDT |
| 2022-08-07 |
0.2871 USDT |
4,960,774.0000 ONT |
0.2870 USDT |
0.2810 USDT |
0.2843 USDT |
0.2886 USDT |
| 2022-08-06 |
0.2899 USDT |
6,606,745.0000 ONT |
0.2912 USDT |
0.2862 USDT |
0.2885 USDT |
0.2868 USDT |
| 2022-08-05 |
0.3084 USDT |
50,489,203.0000 ONT |
0.2751 USDT |
0.2746 USDT |
0.2773 USDT |
0.2901 USDT |
| 2022-08-04 |
0.2730 USDT |
6,035,108.0000 ONT |
0.2696 USDT |
0.2681 USDT |
0.2716 USDT |
0.2742 USDT |
| 2022-08-03 |
0.2716 USDT |
7,002,391.0000 ONT |
0.2670 USDT |
0.2595 USDT |
0.2649 USDT |
0.2680 USDT |
| 2022-08-02 |
0.2686 USDT |
10,313,672.0000 ONT |
0.2836 USDT |
0.2609 USDT |
0.2643 USDT |
0.2675 USDT |
| 2022-08-01 |
0.2762 USDT |
10,563,012.0000 ONT |
0.2721 USDT |
0.2698 USDT |
0.2751 USDT |
0.2820 USDT |
| 2022-07-31 |
0.2772 USDT |
12,241,494.0000 ONT |
0.2759 USDT |
0.2671 USDT |
0.2736 USDT |
0.2712 USDT |
| 2022-07-30 |
0.2823 USDT |
16,733,985.0000 ONT |
0.2792 USDT |
0.2728 USDT |
0.2767 USDT |
0.2750 USDT |