Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.2999 USDT |
5,570,177.0000 ONT |
0.2970 USDT |
0.2922 USDT |
0.2957 USDT |
0.2981 USDT |
| 2022-06-08 |
0.3027 USDT |
11,282,497.0000 ONT |
0.3035 USDT |
0.2926 USDT |
0.2986 USDT |
0.2993 USDT |
| 2022-06-07 |
0.2996 USDT |
17,040,593.0000 ONT |
0.3134 USDT |
0.2880 USDT |
0.2936 USDT |
0.3070 USDT |
| 2022-06-06 |
0.3235 USDT |
55,749,341.0000 ONT |
0.2941 USDT |
0.2938 USDT |
0.3068 USDT |
0.3126 USDT |
| 2022-06-05 |
0.2917 USDT |
20,238,300.0000 ONT |
0.2799 USDT |
0.2739 USDT |
0.2777 USDT |
0.2941 USDT |
| 2022-06-04 |
0.2779 USDT |
4,423,389.0000 ONT |
0.2799 USDT |
0.2710 USDT |
0.2744 USDT |
0.2786 USDT |
| 2022-06-03 |
0.2831 USDT |
8,308,824.0000 ONT |
0.2947 USDT |
0.2741 USDT |
0.2773 USDT |
0.2777 USDT |
| 2022-06-02 |
0.3015 USDT |
33,990,171.0000 ONT |
0.2798 USDT |
0.2760 USDT |
0.2816 USDT |
0.2943 USDT |
| 2022-06-01 |
0.2909 USDT |
13,875,355.0000 ONT |
0.2947 USDT |
0.2716 USDT |
0.2771 USDT |
0.2813 USDT |
| 2022-05-31 |
0.2896 USDT |
10,647,808.0000 ONT |
0.2916 USDT |
0.2793 USDT |
0.2882 USDT |
0.2964 USDT |
| 2022-05-30 |
0.2820 USDT |
8,274,314.0000 ONT |
0.2718 USDT |
0.2694 USDT |
0.2724 USDT |
0.2901 USDT |
| 2022-05-29 |
0.2669 USDT |
5,438,826.0000 ONT |
0.2660 USDT |
0.2596 USDT |
0.2630 USDT |
0.2710 USDT |
| 2022-05-28 |
0.2662 USDT |
6,783,859.0000 ONT |
0.2615 USDT |
0.2585 USDT |
0.2648 USDT |
0.2666 USDT |
| 2022-05-27 |
0.2643 USDT |
13,130,316.0000 ONT |
0.2642 USDT |
0.2542 USDT |
0.2612 USDT |
0.2594 USDT |
| 2022-05-26 |
0.2711 USDT |
17,721,589.0000 ONT |
0.2876 USDT |
0.2544 USDT |
0.2670 USDT |
0.2656 USDT |
| 2022-05-25 |
0.2877 USDT |
10,788,087.0000 ONT |
0.2862 USDT |
0.2812 USDT |
0.2862 USDT |
0.2893 USDT |
| 2022-05-24 |
0.2790 USDT |
11,148,418.0000 ONT |
0.2799 USDT |
0.2649 USDT |
0.2724 USDT |
0.2868 USDT |
| 2022-05-23 |
0.2970 USDT |
21,496,819.0000 ONT |
0.2877 USDT |
0.2741 USDT |
0.2825 USDT |
0.2789 USDT |
| 2022-05-22 |
0.2819 USDT |
10,468,580.0000 ONT |
0.2744 USDT |
0.2708 USDT |
0.2743 USDT |
0.2883 USDT |
| 2022-05-21 |
0.2694 USDT |
9,767,327.0000 ONT |
0.2660 USDT |
0.2582 USDT |
0.2645 USDT |
0.2734 USDT |
| 2022-05-20 |
0.2723 USDT |
12,658,708.0000 ONT |
0.2751 USDT |
0.2607 USDT |
0.2643 USDT |
0.2667 USDT |
| 2022-05-19 |
0.2646 USDT |
12,808,895.0000 ONT |
0.2575 USDT |
0.2477 USDT |
0.2593 USDT |
0.2777 USDT |
| 2022-05-18 |
0.2724 USDT |
11,557,363.0000 ONT |
0.2877 USDT |
0.2593 USDT |
0.2653 USDT |
0.2651 USDT |
| 2022-05-17 |
0.2801 USDT |
12,106,262.0000 ONT |
0.2733 USDT |
0.2667 USDT |
0.2764 USDT |
0.2904 USDT |
| 2022-05-16 |
0.2812 USDT |
21,459,287.0000 ONT |
0.2881 USDT |
0.2653 USDT |
0.2723 USDT |
0.2738 USDT |
| 2022-05-15 |
0.2703 USDT |
11,176,435.0000 ONT |
0.2676 USDT |
0.2568 USDT |
0.2619 USDT |
0.2882 USDT |
| 2022-05-14 |
0.2547 USDT |
15,997,245.0000 ONT |
0.2535 USDT |
0.2373 USDT |
0.2417 USDT |
0.2642 USDT |
| 2022-05-13 |
0.2567 USDT |
21,552,212.0000 ONT |
0.2308 USDT |
0.2252 USDT |
0.2355 USDT |
0.2543 USDT |
| 2022-05-12 |
0.2268 USDT |
63,785,305.0000 ONT |
0.2670 USDT |
0.1908 USDT |
0.2163 USDT |
0.2294 USDT |
| 2022-05-11 |
0.3068 USDT |
49,417,934.0000 ONT |
0.3723 USDT |
0.2473 USDT |
0.2673 USDT |
0.2684 USDT |
| 2022-05-10 |
0.3764 USDT |
22,932,143.0500 ONT |
0.3556 USDT |
0.3435 USDT |
0.3660 USDT |
0.3738 USDT |
| 2022-05-09 |
0.3853 USDT |
18,743,008.2400 ONT |
0.4179 USDT |
0.3584 USDT |
0.3731 USDT |
0.3714 USDT |
| 2022-05-08 |
0.4169 USDT |
9,153,277.0000 ONT |
0.4210 USDT |
0.4076 USDT |
0.4145 USDT |
0.4212 USDT |
| 2022-05-07 |
0.4284 USDT |
7,424,369.0000 ONT |
0.4394 USDT |
0.4087 USDT |
0.4191 USDT |
0.4237 USDT |
| 2022-05-06 |
0.4344 USDT |
8,611,699.0000 ONT |
0.4429 USDT |
0.4217 USDT |
0.4313 USDT |
0.4396 USDT |
| 2022-05-05 |
0.4591 USDT |
10,103,659.0000 ONT |
0.4904 USDT |
0.4310 USDT |
0.4404 USDT |
0.4403 USDT |
| 2022-05-04 |
0.4695 USDT |
8,785,090.0000 ONT |
0.4511 USDT |
0.4493 USDT |
0.4544 USDT |
0.4863 USDT |
| 2022-05-03 |
0.4610 USDT |
8,198,217.0000 ONT |
0.4601 USDT |
0.4416 USDT |
0.4475 USDT |
0.4506 USDT |
| 2022-05-02 |
0.4572 USDT |
8,972,036.0000 ONT |
0.4655 USDT |
0.4414 USDT |
0.4481 USDT |
0.4637 USDT |
| 2022-05-01 |
0.4456 USDT |
12,746,416.0000 ONT |
0.4328 USDT |
0.4209 USDT |
0.4355 USDT |
0.4635 USDT |
| 2022-04-30 |
0.4720 USDT |
10,265,514.0000 ONT |
0.4903 USDT |
0.4258 USDT |
0.4581 USDT |
0.4270 USDT |
| 2022-04-29 |
0.5120 USDT |
21,105,604.0000 ONT |
0.5087 USDT |
0.4794 USDT |
0.4861 USDT |
0.4902 USDT |
| 2022-04-28 |
0.5085 USDT |
6,902,581.0000 ONT |
0.5124 USDT |
0.4973 USDT |
0.5042 USDT |
0.5053 USDT |
| 2022-04-27 |
0.5043 USDT |
7,384,733.0000 ONT |
0.4935 USDT |
0.4862 USDT |
0.4946 USDT |
0.5145 USDT |
| 2022-04-26 |
0.5258 USDT |
17,469,217.0000 ONT |
0.5210 USDT |
0.4830 USDT |
0.4985 USDT |
0.4927 USDT |
| 2022-04-25 |
0.4992 USDT |
10,487,704.0000 ONT |
0.5222 USDT |
0.4779 USDT |
0.4852 USDT |
0.5218 USDT |
| 2022-04-24 |
0.5298 USDT |
6,988,442.0000 ONT |
0.5351 USDT |
0.5160 USDT |
0.5234 USDT |
0.5246 USDT |
| 2022-04-23 |
0.5486 USDT |
11,976,700.0000 ONT |
0.5609 USDT |
0.5326 USDT |
0.5444 USDT |
0.5358 USDT |
| 2022-04-22 |
0.5720 USDT |
65,197,170.0000 ONT |
0.5276 USDT |
0.5236 USDT |
0.5478 USDT |
0.5663 USDT |
| 2022-04-21 |
0.5455 USDT |
12,250,956.0000 ONT |
0.5395 USDT |
0.5123 USDT |
0.5245 USDT |
0.5237 USDT |