Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.5455 USDT |
12,250,956.0000 ONT |
0.5395 USDT |
0.5123 USDT |
0.5245 USDT |
0.5237 USDT |
| 2022-04-20 |
0.5362 USDT |
8,665,532.0000 ONT |
0.5399 USDT |
0.5222 USDT |
0.5297 USDT |
0.5386 USDT |
| 2022-04-19 |
0.5286 USDT |
5,911,847.0000 ONT |
0.5274 USDT |
0.5162 USDT |
0.5201 USDT |
0.5395 USDT |
| 2022-04-18 |
0.5023 USDT |
8,881,361.0000 ONT |
0.4990 USDT |
0.4768 USDT |
0.4835 USDT |
0.5260 USDT |
| 2022-04-17 |
0.5173 USDT |
4,698,681.0000 ONT |
0.5235 USDT |
0.4982 USDT |
0.5126 USDT |
0.4998 USDT |
| 2022-04-16 |
0.5192 USDT |
4,467,955.0000 ONT |
0.5188 USDT |
0.5066 USDT |
0.5110 USDT |
0.5242 USDT |
| 2022-04-15 |
0.5112 USDT |
4,988,451.0000 ONT |
0.5037 USDT |
0.4995 USDT |
0.5055 USDT |
0.5189 USDT |
| 2022-04-14 |
0.5098 USDT |
6,181,067.0000 ONT |
0.5208 USDT |
0.4953 USDT |
0.4996 USDT |
0.5029 USDT |
| 2022-04-13 |
0.5084 USDT |
8,205,344.0000 ONT |
0.5018 USDT |
0.4967 USDT |
0.5018 USDT |
0.5213 USDT |
| 2022-04-12 |
0.4927 USDT |
10,233,014.0000 ONT |
0.4791 USDT |
0.4743 USDT |
0.4796 USDT |
0.5008 USDT |
| 2022-04-11 |
0.4962 USDT |
14,320,043.0000 ONT |
0.5241 USDT |
0.4714 USDT |
0.4830 USDT |
0.4775 USDT |
| 2022-04-10 |
0.5397 USDT |
6,431,427.0000 ONT |
0.5466 USDT |
0.5248 USDT |
0.5293 USDT |
0.5283 USDT |
| 2022-04-09 |
0.5389 USDT |
7,559,521.0000 ONT |
0.5329 USDT |
0.5296 USDT |
0.5366 USDT |
0.5413 USDT |
| 2022-04-08 |
0.5506 USDT |
15,223,224.0000 ONT |
0.5683 USDT |
0.5260 USDT |
0.5343 USDT |
0.5292 USDT |
| 2022-04-07 |
0.5612 USDT |
8,796,118.0000 ONT |
0.5522 USDT |
0.5437 USDT |
0.5569 USDT |
0.5704 USDT |
| 2022-04-06 |
0.5796 USDT |
14,950,020.0000 ONT |
0.6127 USDT |
0.5554 USDT |
0.5633 USDT |
0.5582 USDT |
| 2022-04-05 |
0.6306 USDT |
7,437,681.0000 ONT |
0.6403 USDT |
0.6154 USDT |
0.6207 USDT |
0.6167 USDT |
| 2022-04-04 |
0.6439 USDT |
15,170,647.0000 ONT |
0.6721 USDT |
0.6142 USDT |
0.6274 USDT |
0.6431 USDT |
| 2022-04-03 |
0.6686 USDT |
14,968,028.0000 ONT |
0.6725 USDT |
0.6470 USDT |
0.6599 USDT |
0.6713 USDT |
| 2022-04-02 |
0.6773 USDT |
14,695,952.0000 ONT |
0.6666 USDT |
0.6550 USDT |
0.6726 USDT |
0.6774 USDT |
| 2022-04-01 |
0.6444 USDT |
13,751,853.0000 ONT |
0.6537 USDT |
0.6196 USDT |
0.6329 USDT |
0.6637 USDT |
| 2022-03-31 |
0.6707 USDT |
20,907,702.0000 ONT |
0.6804 USDT |
0.6358 USDT |
0.6485 USDT |
0.6526 USDT |
| 2022-03-30 |
0.6528 USDT |
15,391,815.0000 ONT |
0.6355 USDT |
0.6130 USDT |
0.6273 USDT |
0.6721 USDT |
| 2022-03-29 |
0.6442 USDT |
19,862,143.0000 ONT |
0.6188 USDT |
0.6163 USDT |
0.6287 USDT |
0.6352 USDT |
| 2022-03-28 |
0.6463 USDT |
15,538,328.0000 ONT |
0.6331 USDT |
0.6215 USDT |
0.6347 USDT |
0.6226 USDT |
| 2022-03-27 |
0.6187 USDT |
42,925,798.0000 ONT |
0.5838 USDT |
0.5827 USDT |
0.6059 USDT |
0.6343 USDT |
| 2022-03-26 |
0.5595 USDT |
7,565,352.0000 ONT |
0.5530 USDT |
0.5445 USDT |
0.5480 USDT |
0.5809 USDT |
| 2022-03-25 |
0.5607 USDT |
8,220,447.0000 ONT |
0.5625 USDT |
0.5403 USDT |
0.5515 USDT |
0.5531 USDT |
| 2022-03-24 |
0.5539 USDT |
8,377,121.0000 ONT |
0.5554 USDT |
0.5401 USDT |
0.5469 USDT |
0.5621 USDT |
| 2022-03-23 |
0.5446 USDT |
9,184,848.0000 ONT |
0.5365 USDT |
0.5283 USDT |
0.5321 USDT |
0.5559 USDT |
| 2022-03-22 |
0.5428 USDT |
20,281,098.0000 ONT |
0.5159 USDT |
0.5141 USDT |
0.5184 USDT |
0.5365 USDT |
| 2022-03-21 |
0.5154 USDT |
10,372,448.0000 ONT |
0.5134 USDT |
0.4999 USDT |
0.5057 USDT |
0.5162 USDT |
| 2022-03-20 |
0.5217 USDT |
11,093,405.0000 ONT |
0.5180 USDT |
0.5070 USDT |
0.5118 USDT |
0.5122 USDT |
| 2022-03-19 |
0.5131 USDT |
9,277,009.0000 ONT |
0.5095 USDT |
0.5055 USDT |
0.5072 USDT |
0.5165 USDT |
| 2022-03-18 |
0.5040 USDT |
6,104,618.0000 ONT |
0.5069 USDT |
0.4915 USDT |
0.4946 USDT |
0.5110 USDT |
| 2022-03-17 |
0.5079 USDT |
4,735,095.0000 ONT |
0.5097 USDT |
0.4987 USDT |
0.5013 USDT |
0.5081 USDT |
| 2022-03-16 |
0.4912 USDT |
7,276,304.0000 ONT |
0.4836 USDT |
0.4783 USDT |
0.4823 USDT |
0.5077 USDT |
| 2022-03-15 |
0.4773 USDT |
3,786,346.0000 ONT |
0.4834 USDT |
0.4667 USDT |
0.4697 USDT |
0.4848 USDT |
| 2022-03-14 |
0.4767 USDT |
6,147,529.0000 ONT |
0.4706 USDT |
0.4660 USDT |
0.4727 USDT |
0.4834 USDT |
| 2022-03-13 |
0.4852 USDT |
5,319,597.0000 ONT |
0.4845 USDT |
0.4684 USDT |
0.4723 USDT |
0.4716 USDT |
| 2022-03-12 |
0.4921 USDT |
4,601,350.0000 ONT |
0.4868 USDT |
0.4862 USDT |
0.4881 USDT |
0.4863 USDT |
| 2022-03-11 |
0.4902 USDT |
6,629,672.0000 ONT |
0.4963 USDT |
0.4807 USDT |
0.4860 USDT |
0.4894 USDT |
| 2022-03-10 |
0.4962 USDT |
8,737,946.0000 ONT |
0.5237 USDT |
0.4845 USDT |
0.4913 USDT |
0.4961 USDT |
| 2022-03-09 |
0.5200 USDT |
5,701,554.0000 ONT |
0.5054 USDT |
0.5047 USDT |
0.5120 USDT |
0.5241 USDT |
| 2022-03-08 |
0.5041 USDT |
4,669,277.0000 ONT |
0.4964 USDT |
0.4942 USDT |
0.4999 USDT |
0.5046 USDT |
| 2022-03-07 |
0.5016 USDT |
6,720,768.0000 ONT |
0.5097 USDT |
0.4834 USDT |
0.4921 USDT |
0.4966 USDT |
| 2022-03-06 |
0.5195 USDT |
4,554,546.0000 ONT |
0.5350 USDT |
0.5067 USDT |
0.5153 USDT |
0.5099 USDT |
| 2022-03-05 |
0.5237 USDT |
4,494,737.0000 ONT |
0.5294 USDT |
0.5145 USDT |
0.5203 USDT |
0.5340 USDT |
| 2022-03-04 |
0.5474 USDT |
8,352,014.0000 ONT |
0.5740 USDT |
0.5210 USDT |
0.5300 USDT |
0.5288 USDT |
| 2022-03-03 |
0.5734 USDT |
12,603,720.0000 ONT |
0.5707 USDT |
0.5514 USDT |
0.5573 USDT |
0.5692 USDT |