Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.5692 USDT |
10,841,635.0000 ONT |
0.5725 USDT |
0.5531 USDT |
0.5641 USDT |
0.5724 USDT |
| 2022-03-01 |
0.5692 USDT |
14,212,112.0000 ONT |
0.5727 USDT |
0.5506 USDT |
0.5646 USDT |
0.5710 USDT |
| 2022-02-28 |
0.5276 USDT |
18,797,122.0000 ONT |
0.5307 USDT |
0.4992 USDT |
0.5112 USDT |
0.5708 USDT |
| 2022-02-27 |
0.5083 USDT |
14,583,205.0000 ONT |
0.5116 USDT |
0.4893 USDT |
0.4950 USDT |
0.5107 USDT |
| 2022-02-26 |
0.5111 USDT |
7,716,482.0000 ONT |
0.5077 USDT |
0.5004 USDT |
0.5079 USDT |
0.5078 USDT |
| 2022-02-25 |
0.4878 USDT |
13,004,190.0000 ONT |
0.4813 USDT |
0.4679 USDT |
0.4786 USDT |
0.5088 USDT |
| 2022-02-24 |
0.4545 USDT |
20,612,506.0000 ONT |
0.4797 USDT |
0.4244 USDT |
0.4371 USDT |
0.4787 USDT |
| 2022-02-23 |
0.5012 USDT |
11,454,981.0000 ONT |
0.4987 USDT |
0.4768 USDT |
0.4882 USDT |
0.4814 USDT |
| 2022-02-22 |
0.4789 USDT |
12,048,227.0000 ONT |
0.4793 USDT |
0.4601 USDT |
0.4705 USDT |
0.4892 USDT |
| 2022-02-21 |
0.5182 USDT |
20,581,186.0000 ONT |
0.5074 USDT |
0.4785 USDT |
0.4974 USDT |
0.4812 USDT |
| 2022-02-20 |
0.5088 USDT |
13,790,416.0000 ONT |
0.5384 USDT |
0.4891 USDT |
0.5008 USDT |
0.5159 USDT |
| 2022-02-19 |
0.5531 USDT |
16,180,566.0000 ONT |
0.5565 USDT |
0.5288 USDT |
0.5346 USDT |
0.5389 USDT |
| 2022-02-18 |
0.5719 USDT |
27,993,909.0000 ONT |
0.5394 USDT |
0.5353 USDT |
0.5454 USDT |
0.5605 USDT |
| 2022-02-17 |
0.5628 USDT |
13,314,212.0000 ONT |
0.5922 USDT |
0.5329 USDT |
0.5439 USDT |
0.5391 USDT |
| 2022-02-16 |
0.5827 USDT |
13,385,734.0000 ONT |
0.5893 USDT |
0.5658 USDT |
0.5709 USDT |
0.5940 USDT |
| 2022-02-15 |
0.5599 USDT |
13,855,407.0000 ONT |
0.5392 USDT |
0.5377 USDT |
0.5560 USDT |
0.5783 USDT |
| 2022-02-14 |
0.5372 USDT |
16,494,480.0000 ONT |
0.5531 USDT |
0.5231 USDT |
0.5312 USDT |
0.5411 USDT |
| 2022-02-13 |
0.5555 USDT |
29,195,622.0000 ONT |
0.5473 USDT |
0.5325 USDT |
0.5372 USDT |
0.5480 USDT |
| 2022-02-12 |
0.5373 USDT |
11,312,990.0000 ONT |
0.5397 USDT |
0.5185 USDT |
0.5335 USDT |
0.5463 USDT |
| 2022-02-11 |
0.5705 USDT |
16,463,904.0000 ONT |
0.5870 USDT |
0.5293 USDT |
0.5420 USDT |
0.5388 USDT |
| 2022-02-10 |
0.6053 USDT |
32,047,385.0000 ONT |
0.5858 USDT |
0.5780 USDT |
0.5915 USDT |
0.6025 USDT |
| 2022-02-09 |
0.5883 USDT |
15,829,446.0000 ONT |
0.5973 USDT |
0.5807 USDT |
0.5865 USDT |
0.5867 USDT |
| 2022-02-08 |
0.5767 USDT |
22,375,798.0000 ONT |
0.5864 USDT |
0.5459 USDT |
0.5566 USDT |
0.5966 USDT |
| 2022-02-07 |
0.5799 USDT |
16,296,304.0000 ONT |
0.5702 USDT |
0.5534 USDT |
0.5716 USDT |
0.5887 USDT |
| 2022-02-06 |
0.5604 USDT |
11,993,346.0000 ONT |
0.5561 USDT |
0.5450 USDT |
0.5529 USDT |
0.5694 USDT |
| 2022-02-05 |
0.5634 USDT |
20,361,130.0000 ONT |
0.5600 USDT |
0.5429 USDT |
0.5525 USDT |
0.5560 USDT |
| 2022-02-04 |
0.5563 USDT |
51,687,905.0000 ONT |
0.4982 USDT |
0.4944 USDT |
0.5009 USDT |
0.5549 USDT |
| 2022-02-03 |
0.4797 USDT |
9,840,623.0000 ONT |
0.4810 USDT |
0.4668 USDT |
0.4750 USDT |
0.4925 USDT |
| 2022-02-02 |
0.4981 USDT |
13,062,290.0000 ONT |
0.4990 USDT |
0.4744 USDT |
0.4845 USDT |
0.4837 USDT |
| 2022-02-01 |
0.4983 USDT |
9,439,887.0000 ONT |
0.4847 USDT |
0.4831 USDT |
0.4878 USDT |
0.5004 USDT |
| 2022-01-31 |
0.4685 USDT |
8,755,907.0000 ONT |
0.4751 USDT |
0.4531 USDT |
0.4577 USDT |
0.4855 USDT |
| 2022-01-30 |
0.4852 USDT |
10,449,031.0000 ONT |
0.4829 USDT |
0.4647 USDT |
0.4702 USDT |
0.4758 USDT |
| 2022-01-29 |
0.4782 USDT |
6,948,352.0000 ONT |
0.4724 USDT |
0.4708 USDT |
0.4755 USDT |
0.4800 USDT |
| 2022-01-28 |
0.4621 USDT |
10,559,967.0000 ONT |
0.4620 USDT |
0.4502 USDT |
0.4577 USDT |
0.4729 USDT |
| 2022-01-27 |
0.4524 USDT |
13,739,079.0000 ONT |
0.4569 USDT |
0.4353 USDT |
0.4425 USDT |
0.4600 USDT |
| 2022-01-26 |
0.4668 USDT |
15,541,934.0000 ONT |
0.4530 USDT |
0.4486 USDT |
0.4542 USDT |
0.4565 USDT |
| 2022-01-25 |
0.4450 USDT |
12,324,988.0000 ONT |
0.4454 USDT |
0.4346 USDT |
0.4398 USDT |
0.4544 USDT |
| 2022-01-24 |
0.4296 USDT |
21,148,305.3800 ONT |
0.4704 USDT |
0.4056 USDT |
0.4180 USDT |
0.4454 USDT |
| 2022-01-23 |
0.4612 USDT |
15,221,709.0000 ONT |
0.4547 USDT |
0.4451 USDT |
0.4542 USDT |
0.4695 USDT |
| 2022-01-22 |
0.4675 USDT |
45,126,518.7300 ONT |
0.4958 USDT |
0.4158 USDT |
0.4466 USDT |
0.4536 USDT |
| 2022-01-21 |
0.5310 USDT |
27,863,602.0300 ONT |
0.5688 USDT |
0.4854 USDT |
0.5046 USDT |
0.5021 USDT |
| 2022-01-20 |
0.5991 USDT |
9,889,723.0000 ONT |
0.5931 USDT |
0.5673 USDT |
0.5766 USDT |
0.5708 USDT |
| 2022-01-19 |
0.6000 USDT |
8,532,938.0000 ONT |
0.6156 USDT |
0.5847 USDT |
0.5927 USDT |
0.5955 USDT |
| 2022-01-18 |
0.6105 USDT |
7,650,607.0000 ONT |
0.6227 USDT |
0.6004 USDT |
0.6051 USDT |
0.6167 USDT |
| 2022-01-17 |
0.6265 USDT |
6,878,848.0000 ONT |
0.6504 USDT |
0.6104 USDT |
0.6173 USDT |
0.6216 USDT |
| 2022-01-16 |
0.6478 USDT |
7,378,562.0000 ONT |
0.6462 USDT |
0.6361 USDT |
0.6443 USDT |
0.6507 USDT |
| 2022-01-15 |
0.6419 USDT |
9,390,213.0000 ONT |
0.6222 USDT |
0.6201 USDT |
0.6279 USDT |
0.6466 USDT |
| 2022-01-14 |
0.6158 USDT |
8,256,537.0000 ONT |
0.6114 USDT |
0.6008 USDT |
0.6090 USDT |
0.6226 USDT |
| 2022-01-13 |
0.6297 USDT |
9,590,712.0000 ONT |
0.6379 USDT |
0.6090 USDT |
0.6171 USDT |
0.6104 USDT |
| 2022-01-12 |
0.6272 USDT |
9,962,222.0000 ONT |
0.6116 USDT |
0.6111 USDT |
0.6160 USDT |
0.6357 USDT |