Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.5990 USDT |
8,298,159.0000 ONT |
0.5878 USDT |
0.5848 USDT |
0.5923 USDT |
0.6126 USDT |
| 2022-01-10 |
0.5912 USDT |
13,127,644.0000 ONT |
0.6111 USDT |
0.5656 USDT |
0.5855 USDT |
0.5864 USDT |
| 2022-01-09 |
0.6013 USDT |
8,705,920.0000 ONT |
0.5895 USDT |
0.5859 USDT |
0.5966 USDT |
0.6103 USDT |
| 2022-01-08 |
0.6045 USDT |
14,596,445.4300 ONT |
0.6150 USDT |
0.5690 USDT |
0.5852 USDT |
0.5900 USDT |
| 2022-01-07 |
0.6132 USDT |
20,270,319.0000 ONT |
0.6276 USDT |
0.5869 USDT |
0.6015 USDT |
0.6124 USDT |
| 2022-01-06 |
0.6221 USDT |
15,362,402.0000 ONT |
0.6302 USDT |
0.6082 USDT |
0.6192 USDT |
0.6275 USDT |
| 2022-01-05 |
0.6749 USDT |
21,177,488.0000 ONT |
0.6731 USDT |
0.5922 USDT |
0.6361 USDT |
0.6350 USDT |
| 2022-01-04 |
0.6802 USDT |
10,048,391.0000 ONT |
0.6859 USDT |
0.6683 USDT |
0.6743 USDT |
0.6767 USDT |
| 2022-01-03 |
0.6941 USDT |
11,468,319.0000 ONT |
0.7029 USDT |
0.6703 USDT |
0.6810 USDT |
0.6861 USDT |
| 2022-01-02 |
0.6895 USDT |
10,204,494.0000 ONT |
0.6756 USDT |
0.6697 USDT |
0.6752 USDT |
0.7028 USDT |
| 2022-01-01 |
0.6669 USDT |
8,081,945.0000 ONT |
0.6568 USDT |
0.6563 USDT |
0.6621 USDT |
0.6725 USDT |
| 2021-12-31 |
0.6676 USDT |
12,289,254.0000 ONT |
0.6687 USDT |
0.6408 USDT |
0.6506 USDT |
0.6581 USDT |
| 2021-12-30 |
0.6638 USDT |
10,602,486.0000 ONT |
0.6572 USDT |
0.6437 USDT |
0.6529 USDT |
0.6663 USDT |
| 2021-12-29 |
0.6780 USDT |
13,041,707.0000 ONT |
0.6900 USDT |
0.6546 USDT |
0.6699 USDT |
0.6567 USDT |
| 2021-12-28 |
0.7116 USDT |
17,436,021.0000 ONT |
0.7544 USDT |
0.6827 USDT |
0.6933 USDT |
0.6930 USDT |
| 2021-12-27 |
0.7636 USDT |
10,792,995.0000 ONT |
0.7482 USDT |
0.7437 USDT |
0.7481 USDT |
0.7568 USDT |
| 2021-12-26 |
0.7347 USDT |
8,932,388.0000 ONT |
0.7425 USDT |
0.7192 USDT |
0.7255 USDT |
0.7469 USDT |
| 2021-12-25 |
0.7404 USDT |
8,378,948.0000 ONT |
0.7393 USDT |
0.7315 USDT |
0.7375 USDT |
0.7426 USDT |
| 2021-12-24 |
0.7483 USDT |
10,533,340.0000 ONT |
0.7476 USDT |
0.7277 USDT |
0.7378 USDT |
0.7377 USDT |
| 2021-12-23 |
0.7236 USDT |
12,308,851.0000 ONT |
0.7107 USDT |
0.7003 USDT |
0.7088 USDT |
0.7463 USDT |
| 2021-12-22 |
0.7123 USDT |
10,770,073.0000 ONT |
0.7002 USDT |
0.6955 USDT |
0.7032 USDT |
0.7095 USDT |
| 2021-12-21 |
0.6903 USDT |
10,419,265.0000 ONT |
0.6734 USDT |
0.6654 USDT |
0.6709 USDT |
0.7028 USDT |
| 2021-12-20 |
0.6729 USDT |
14,523,423.0000 ONT |
0.6905 USDT |
0.6494 USDT |
0.6620 USDT |
0.6715 USDT |
| 2021-12-19 |
0.6860 USDT |
10,050,519.0000 ONT |
0.6805 USDT |
0.6728 USDT |
0.6800 USDT |
0.6926 USDT |
| 2021-12-18 |
0.6806 USDT |
8,073,683.0000 ONT |
0.6712 USDT |
0.6623 USDT |
0.6728 USDT |
0.6806 USDT |
| 2021-12-17 |
0.6758 USDT |
14,574,658.0000 ONT |
0.6740 USDT |
0.6509 USDT |
0.6721 USDT |
0.6760 USDT |
| 2021-12-16 |
0.7000 USDT |
12,971,561.0000 ONT |
0.6978 USDT |
0.6760 USDT |
0.6821 USDT |
0.6783 USDT |
| 2021-12-15 |
0.6792 USDT |
17,588,918.0000 ONT |
0.6761 USDT |
0.6407 USDT |
0.6491 USDT |
0.6993 USDT |
| 2021-12-14 |
0.6612 USDT |
16,288,110.0000 ONT |
0.6539 USDT |
0.6424 USDT |
0.6570 USDT |
0.6764 USDT |
| 2021-12-13 |
0.6882 USDT |
16,507,616.0000 ONT |
0.7257 USDT |
0.6488 USDT |
0.6596 USDT |
0.6546 USDT |
| 2021-12-12 |
0.7228 USDT |
10,334,065.0000 ONT |
0.7364 USDT |
0.7060 USDT |
0.7150 USDT |
0.7301 USDT |
| 2021-12-11 |
0.7164 USDT |
16,395,816.0000 ONT |
0.6879 USDT |
0.6777 USDT |
0.7048 USDT |
0.7385 USDT |
| 2021-12-10 |
0.7162 USDT |
20,917,062.0000 ONT |
0.7146 USDT |
0.6940 USDT |
0.7069 USDT |
0.6970 USDT |
| 2021-12-09 |
0.7565 USDT |
20,308,750.0000 ONT |
0.8072 USDT |
0.7185 USDT |
0.7297 USDT |
0.7279 USDT |
| 2021-12-08 |
0.7877 USDT |
33,458,442.0000 ONT |
0.7613 USDT |
0.7485 USDT |
0.7686 USDT |
0.8058 USDT |
| 2021-12-07 |
0.7648 USDT |
21,442,085.0000 ONT |
0.7577 USDT |
0.7420 USDT |
0.7586 USDT |
0.7575 USDT |
| 2021-12-06 |
0.7100 USDT |
38,034,484.0000 ONT |
0.7330 USDT |
0.6611 USDT |
0.6799 USDT |
0.7598 USDT |
| 2021-12-05 |
0.7502 USDT |
34,890,144.0000 ONT |
0.7922 USDT |
0.7025 USDT |
0.7261 USDT |
0.7305 USDT |
| 2021-12-04 |
0.7733 USDT |
77,538,965.9500 ONT |
0.9481 USDT |
0.6035 USDT |
0.7427 USDT |
0.7964 USDT |
| 2021-12-03 |
1.0239 USDT |
67,251,457.0000 ONT |
1.0033 USDT |
0.9133 USDT |
0.9536 USDT |
0.9480 USDT |
| 2021-12-02 |
0.9848 USDT |
21,939,732.0000 ONT |
0.9736 USDT |
0.9334 USDT |
0.9530 USDT |
1.0020 USDT |
| 2021-12-01 |
0.9858 USDT |
13,817,518.0000 ONT |
0.9812 USDT |
0.9588 USDT |
0.9704 USDT |
0.9753 USDT |
| 2021-11-30 |
1.0059 USDT |
20,121,534.0000 ONT |
1.0472 USDT |
0.9811 USDT |
0.9911 USDT |
0.9857 USDT |
| 2021-11-29 |
1.0055 USDT |
22,282,856.0000 ONT |
0.9914 USDT |
0.9739 USDT |
0.9810 USDT |
1.0386 USDT |
| 2021-11-28 |
0.9755 USDT |
28,880,319.0000 ONT |
1.0427 USDT |
0.9238 USDT |
0.9507 USDT |
0.9885 USDT |
| 2021-11-27 |
1.0478 USDT |
41,675,065.0000 ONT |
0.9693 USDT |
0.9628 USDT |
0.9955 USDT |
1.0341 USDT |
| 2021-11-26 |
0.9745 USDT |
40,692,144.0000 ONT |
1.0179 USDT |
0.9082 USDT |
0.9327 USDT |
0.9670 USDT |
| 2021-11-25 |
0.9885 USDT |
19,491,661.0000 ONT |
0.9544 USDT |
0.9436 USDT |
0.9587 USDT |
1.0147 USDT |
| 2021-11-24 |
0.9633 USDT |
19,558,365.0000 ONT |
0.9997 USDT |
0.9343 USDT |
0.9477 USDT |
0.9544 USDT |
| 2021-11-23 |
0.9632 USDT |
21,095,524.0000 ONT |
0.9447 USDT |
0.9356 USDT |
0.9512 USDT |
0.9885 USDT |