Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.9705 USDT |
26,749,755.0000 ONT |
0.9826 USDT |
0.9315 USDT |
0.9429 USDT |
0.9448 USDT |
| 2021-11-21 |
1.0021 USDT |
21,883,609.0000 ONT |
0.9864 USDT |
0.9795 USDT |
0.9948 USDT |
0.9826 USDT |
| 2021-11-20 |
0.9770 USDT |
16,957,747.0000 ONT |
0.9707 USDT |
0.9483 USDT |
0.9613 USDT |
0.9835 USDT |
| 2021-11-19 |
0.9513 USDT |
21,732,516.0000 ONT |
0.9217 USDT |
0.8995 USDT |
0.9111 USDT |
0.9640 USDT |
| 2021-11-18 |
0.9601 USDT |
25,769,201.0000 ONT |
1.0065 USDT |
0.9013 USDT |
0.9257 USDT |
0.9169 USDT |
| 2021-11-17 |
0.9878 USDT |
29,625,754.0000 ONT |
0.9886 USDT |
0.9556 USDT |
0.9801 USDT |
0.9913 USDT |
| 2021-11-16 |
0.9950 USDT |
32,086,500.0000 ONT |
1.0616 USDT |
0.9195 USDT |
0.9972 USDT |
0.9886 USDT |
| 2021-11-15 |
1.0824 USDT |
17,947,588.0000 ONT |
1.1123 USDT |
1.0414 USDT |
1.0598 USDT |
1.0655 USDT |
| 2021-11-14 |
1.0973 USDT |
20,394,066.0000 ONT |
1.0743 USDT |
1.0742 USDT |
1.0863 USDT |
1.1031 USDT |
| 2021-11-13 |
1.0633 USDT |
15,650,223.0000 ONT |
1.0432 USDT |
1.0328 USDT |
1.0385 USDT |
1.0760 USDT |
| 2021-11-12 |
1.0373 USDT |
21,170,130.0000 ONT |
1.0635 USDT |
1.0046 USDT |
1.0229 USDT |
1.0434 USDT |
| 2021-11-11 |
1.0698 USDT |
22,332,681.0000 ONT |
1.0678 USDT |
1.0420 USDT |
1.0605 USDT |
1.0690 USDT |
| 2021-11-10 |
1.1111 USDT |
47,688,951.0000 ONT |
1.1931 USDT |
0.9839 USDT |
1.0708 USDT |
1.0562 USDT |
| 2021-11-09 |
1.1571 USDT |
56,423,737.0000 ONT |
1.0834 USDT |
1.0765 USDT |
1.0942 USDT |
1.1837 USDT |
| 2021-11-08 |
1.0510 USDT |
24,042,801.0000 ONT |
1.0633 USDT |
1.0320 USDT |
1.0449 USDT |
1.0814 USDT |
| 2021-11-07 |
1.0682 USDT |
13,986,027.0000 ONT |
1.0668 USDT |
1.0504 USDT |
1.0586 USDT |
1.0664 USDT |
| 2021-11-06 |
1.0748 USDT |
23,830,775.0000 ONT |
1.1267 USDT |
1.0361 USDT |
1.0589 USDT |
1.0654 USDT |
| 2021-11-05 |
1.1294 USDT |
35,235,839.0000 ONT |
1.1242 USDT |
1.0912 USDT |
1.1050 USDT |
1.1450 USDT |
| 2021-11-04 |
1.0968 USDT |
43,177,375.0000 ONT |
1.0725 USDT |
1.0200 USDT |
1.0729 USDT |
1.1171 USDT |
| 2021-11-03 |
1.0534 USDT |
40,836,300.0000 ONT |
1.0418 USDT |
1.0025 USDT |
1.0272 USDT |
1.0803 USDT |
| 2021-11-02 |
1.0284 USDT |
22,235,170.0000 ONT |
1.0276 USDT |
1.0049 USDT |
1.0112 USDT |
1.0378 USDT |
| 2021-11-01 |
1.0352 USDT |
41,692,488.0000 ONT |
1.0445 USDT |
0.9501 USDT |
0.9996 USDT |
1.0271 USDT |
| 2021-10-31 |
1.0417 USDT |
68,891,631.0000 ONT |
0.9951 USDT |
0.9801 USDT |
1.0236 USDT |
1.0378 USDT |
| 2021-10-30 |
0.9604 USDT |
41,548,573.0000 ONT |
0.9283 USDT |
0.8969 USDT |
0.9153 USDT |
0.9705 USDT |
| 2021-10-29 |
0.9096 USDT |
21,401,860.0000 ONT |
0.8913 USDT |
0.8792 USDT |
0.8947 USDT |
0.9245 USDT |
| 2021-10-28 |
0.8739 USDT |
25,923,735.0000 ONT |
0.8527 USDT |
0.8391 USDT |
0.8619 USDT |
0.8883 USDT |
| 2021-10-27 |
0.8779 USDT |
45,546,310.0000 ONT |
0.9724 USDT |
0.7800 USDT |
0.8614 USDT |
0.8521 USDT |
| 2021-10-26 |
0.9749 USDT |
19,982,934.0000 ONT |
0.9719 USDT |
0.9545 USDT |
0.9687 USDT |
0.9675 USDT |
| 2021-10-25 |
0.9639 USDT |
15,730,097.0000 ONT |
0.9460 USDT |
0.9385 USDT |
0.9540 USDT |
0.9691 USDT |
| 2021-10-24 |
0.9453 USDT |
15,356,578.0000 ONT |
0.9602 USDT |
0.9181 USDT |
0.9318 USDT |
0.9451 USDT |
| 2021-10-23 |
0.9609 USDT |
18,631,438.0000 ONT |
0.9800 USDT |
0.9430 USDT |
0.9520 USDT |
0.9588 USDT |
| 2021-10-22 |
0.9918 USDT |
28,468,192.0000 ONT |
0.9867 USDT |
0.9576 USDT |
0.9708 USDT |
0.9747 USDT |
| 2021-10-21 |
0.9785 USDT |
34,511,725.0000 ONT |
0.9653 USDT |
0.9407 USDT |
0.9680 USDT |
0.9676 USDT |
| 2021-10-20 |
0.9409 USDT |
20,093,571.0000 ONT |
0.9214 USDT |
0.9085 USDT |
0.9146 USDT |
0.9638 USDT |
| 2021-10-19 |
0.9190 USDT |
16,440,294.0000 ONT |
0.9177 USDT |
0.9030 USDT |
0.9113 USDT |
0.9215 USDT |
| 2021-10-18 |
0.9187 USDT |
21,666,498.0000 ONT |
0.9386 USDT |
0.8967 USDT |
0.9109 USDT |
0.9167 USDT |
| 2021-10-17 |
0.9569 USDT |
25,843,354.0000 ONT |
0.9616 USDT |
0.9050 USDT |
0.9318 USDT |
0.9382 USDT |
| 2021-10-16 |
0.9618 USDT |
23,885,215.0000 ONT |
0.9454 USDT |
0.9429 USDT |
0.9549 USDT |
0.9594 USDT |
| 2021-10-15 |
0.9411 USDT |
35,594,250.0000 ONT |
0.9644 USDT |
0.9032 USDT |
0.9214 USDT |
0.9440 USDT |
| 2021-10-14 |
0.9848 USDT |
25,545,031.0000 ONT |
0.9761 USDT |
0.9550 USDT |
0.9682 USDT |
0.9671 USDT |
| 2021-10-13 |
0.9418 USDT |
33,144,077.0000 ONT |
0.9260 USDT |
0.8981 USDT |
0.9149 USDT |
0.9775 USDT |
| 2021-10-12 |
0.9097 USDT |
32,059,158.0000 ONT |
0.9532 USDT |
0.8829 USDT |
0.8996 USDT |
0.9117 USDT |
| 2021-10-11 |
1.0001 USDT |
48,465,961.0000 ONT |
0.9647 USDT |
0.9287 USDT |
0.9348 USDT |
0.9291 USDT |
| 2021-10-10 |
0.9909 USDT |
36,340,759.0000 ONT |
1.0226 USDT |
0.9531 USDT |
0.9716 USDT |
0.9591 USDT |
| 2021-10-09 |
1.0571 USDT |
39,250,223.0000 ONT |
1.1242 USDT |
1.0034 USDT |
1.0175 USDT |
1.0166 USDT |
| 2021-10-08 |
1.0461 USDT |
72,946,611.0000 ONT |
0.9426 USDT |
0.9307 USDT |
0.9435 USDT |
1.1075 USDT |
| 2021-10-07 |
0.9431 USDT |
31,385,991.0000 ONT |
0.9290 USDT |
0.9195 USDT |
0.9354 USDT |
0.9433 USDT |
| 2021-10-06 |
0.9174 USDT |
34,914,092.0000 ONT |
0.9170 USDT |
0.8662 USDT |
0.8795 USDT |
0.9265 USDT |
| 2021-10-05 |
0.8906 USDT |
27,141,263.0000 ONT |
0.8666 USDT |
0.8596 USDT |
0.8686 USDT |
0.9216 USDT |
| 2021-10-04 |
0.8657 USDT |
31,992,918.0000 ONT |
0.9045 USDT |
0.8264 USDT |
0.8522 USDT |
0.8598 USDT |