Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.8797 USDT |
33,194,975.0000 ONT |
0.8447 USDT |
0.8266 USDT |
0.8379 USDT |
0.8982 USDT |
| 2021-10-02 |
0.8465 USDT |
17,303,869.0000 ONT |
0.8466 USDT |
0.8281 USDT |
0.8387 USDT |
0.8583 USDT |
| 2021-10-01 |
0.8140 USDT |
24,573,730.0000 ONT |
0.7777 USDT |
0.7718 USDT |
0.7941 USDT |
0.8430 USDT |
| 2021-09-30 |
0.7542 USDT |
21,067,913.0000 ONT |
0.7303 USDT |
0.7272 USDT |
0.7432 USDT |
0.7701 USDT |
| 2021-09-29 |
0.7371 USDT |
24,169,136.1800 ONT |
0.7136 USDT |
0.7086 USDT |
0.7247 USDT |
0.7183 USDT |
| 2021-09-28 |
0.7385 USDT |
22,330,040.8100 ONT |
0.7472 USDT |
0.7122 USDT |
0.7229 USDT |
0.7274 USDT |
| 2021-09-27 |
0.7812 USDT |
23,930,342.0000 ONT |
0.7853 USDT |
0.7462 USDT |
0.7575 USDT |
0.7620 USDT |
| 2021-09-26 |
0.7745 USDT |
22,856,055.6000 ONT |
0.8080 USDT |
0.7308 USDT |
0.7488 USDT |
0.7952 USDT |
| 2021-09-25 |
0.8127 USDT |
18,662,909.0000 ONT |
0.8235 USDT |
0.7902 USDT |
0.8062 USDT |
0.8090 USDT |
| 2021-09-24 |
0.8313 USDT |
33,161,137.0000 ONT |
0.8981 USDT |
0.7600 USDT |
0.8045 USDT |
0.8280 USDT |
| 2021-09-23 |
0.8761 USDT |
23,679,626.0000 ONT |
0.8767 USDT |
0.8509 USDT |
0.8645 USDT |
0.8773 USDT |
| 2021-09-22 |
0.8301 USDT |
26,833,473.0000 ONT |
0.7818 USDT |
0.7586 USDT |
0.7973 USDT |
0.8709 USDT |
| 2021-09-21 |
0.8325 USDT |
29,617,629.0000 ONT |
0.8405 USDT |
0.7780 USDT |
0.7978 USDT |
0.7804 USDT |
| 2021-09-20 |
0.8840 USDT |
35,656,952.0500 ONT |
0.9766 USDT |
0.8155 USDT |
0.8523 USDT |
0.8512 USDT |
| 2021-09-19 |
0.9896 USDT |
16,711,376.0000 ONT |
1.0113 USDT |
0.9616 USDT |
0.9784 USDT |
0.9629 USDT |
| 2021-09-18 |
1.0151 USDT |
15,160,184.0000 ONT |
0.9998 USDT |
0.9773 USDT |
1.0034 USDT |
1.0029 USDT |
| 2021-09-17 |
1.0011 USDT |
17,442,151.0000 ONT |
1.0141 USDT |
0.9670 USDT |
0.9860 USDT |
0.9934 USDT |
| 2021-09-16 |
1.0243 USDT |
18,728,970.0000 ONT |
1.0525 USDT |
0.9825 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-09-15 |
1.0202 USDT |
20,242,193.0000 ONT |
1.0165 USDT |
0.9892 USDT |
1.0031 USDT |
1.0411 USDT |
| 2021-09-14 |
0.9877 USDT |
21,346,596.0000 ONT |
0.9590 USDT |
0.9480 USDT |
0.9675 USDT |
1.0057 USDT |
| 2021-09-13 |
0.9478 USDT |
29,419,774.0000 ONT |
1.0122 USDT |
0.9027 USDT |
0.9383 USDT |
0.9610 USDT |
| 2021-09-12 |
0.9950 USDT |
25,307,362.0000 ONT |
0.9854 USDT |
0.9565 USDT |
0.9699 USDT |
1.0135 USDT |
| 2021-09-11 |
0.9719 USDT |
19,240,492.0000 ONT |
0.9541 USDT |
0.9392 USDT |
0.9622 USDT |
0.9908 USDT |
| 2021-09-10 |
0.9955 USDT |
42,227,095.0000 ONT |
1.0309 USDT |
0.9233 USDT |
0.9508 USDT |
0.9343 USDT |
| 2021-09-09 |
1.0097 USDT |
37,803,063.0000 ONT |
0.9967 USDT |
0.9681 USDT |
0.9879 USDT |
1.0215 USDT |
| 2021-09-08 |
0.9560 USDT |
43,241,963.0000 ONT |
0.9941 USDT |
0.8806 USDT |
0.9302 USDT |
0.9653 USDT |
| 2021-09-07 |
1.0754 USDT |
71,877,144.4600 ONT |
1.2910 USDT |
0.8301 USDT |
0.9835 USDT |
0.9731 USDT |
| 2021-09-06 |
1.2893 USDT |
34,759,044.8400 ONT |
1.3251 USDT |
1.2428 USDT |
1.2782 USDT |
1.2909 USDT |
| 2021-09-05 |
1.2637 USDT |
40,513,660.0700 ONT |
1.2307 USDT |
1.2121 USDT |
1.2468 USDT |
1.2965 USDT |
| 2021-09-04 |
1.2102 USDT |
27,911,537.1500 ONT |
1.1879 USDT |
1.1731 USDT |
1.1868 USDT |
1.2323 USDT |
| 2021-09-03 |
1.1636 USDT |
28,343,115.2200 ONT |
1.1651 USDT |
1.1209 USDT |
1.1394 USDT |
1.1660 USDT |
| 2021-09-02 |
1.1311 USDT |
37,541,691.5700 ONT |
1.1107 USDT |
1.0933 USDT |
1.1039 USDT |
1.1673 USDT |
| 2021-09-01 |
1.0656 USDT |
18,201,681.0000 ONT |
1.0422 USDT |
1.0196 USDT |
1.0319 USDT |
1.0972 USDT |
| 2021-08-31 |
1.0447 USDT |
22,144,348.0000 ONT |
1.0245 USDT |
1.0143 USDT |
1.0264 USDT |
1.0407 USDT |
| 2021-08-30 |
1.0413 USDT |
17,757,665.0000 ONT |
1.0754 USDT |
1.0080 USDT |
1.0263 USDT |
1.0258 USDT |
| 2021-08-29 |
1.0780 USDT |
13,805,116.0000 ONT |
1.0956 USDT |
1.0517 USDT |
1.0657 USDT |
1.0790 USDT |
| 2021-08-28 |
1.0843 USDT |
16,014,248.2400 ONT |
1.0923 USDT |
1.0612 USDT |
1.0771 USDT |
1.0874 USDT |
| 2021-08-27 |
1.0405 USDT |
23,651,786.8000 ONT |
1.0366 USDT |
0.9893 USDT |
1.0084 USDT |
1.0874 USDT |
| 2021-08-26 |
1.0621 USDT |
28,303,348.9000 ONT |
1.1353 USDT |
1.0000 USDT |
1.0416 USDT |
1.0507 USDT |
| 2021-08-25 |
1.0842 USDT |
29,342,949.8400 ONT |
1.0967 USDT |
1.0325 USDT |
1.0518 USDT |
1.1048 USDT |
| 2021-08-24 |
1.1924 USDT |
57,819,229.8700 ONT |
1.1688 USDT |
1.0700 USDT |
1.1143 USDT |
1.1119 USDT |
| 2021-08-23 |
1.1559 USDT |
32,338,454.8700 ONT |
1.1339 USDT |
1.1259 USDT |
1.1425 USDT |
1.1555 USDT |
| 2021-08-22 |
1.1037 USDT |
35,564,811.1800 ONT |
1.0717 USDT |
1.0623 USDT |
1.0732 USDT |
1.1173 USDT |
| 2021-08-21 |
1.0746 USDT |
23,210,931.5500 ONT |
1.0886 USDT |
1.0424 USDT |
1.0634 USDT |
1.0660 USDT |
| 2021-08-20 |
1.0617 USDT |
20,714,070.9600 ONT |
1.0530 USDT |
1.0356 USDT |
1.0549 USDT |
1.0798 USDT |
| 2021-08-19 |
1.0065 USDT |
27,077,225.2900 ONT |
0.9863 USDT |
0.9646 USDT |
0.9844 USDT |
1.0475 USDT |
| 2021-08-18 |
0.9880 USDT |
32,589,443.6300 ONT |
1.0053 USDT |
0.9421 USDT |
0.9714 USDT |
0.9633 USDT |
| 2021-08-17 |
1.0624 USDT |
29,242,393.2800 ONT |
1.0796 USDT |
0.9949 USDT |
1.0279 USDT |
1.0167 USDT |
| 2021-08-16 |
1.1202 USDT |
31,359,920.4600 ONT |
1.1323 USDT |
1.0521 USDT |
1.0890 USDT |
1.0826 USDT |
| 2021-08-15 |
1.0620 USDT |
25,449,249.8900 ONT |
1.0843 USDT |
1.0187 USDT |
1.0406 USDT |
1.1046 USDT |