Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.0622 USDT |
29,069,297.9700 ONT |
1.0663 USDT |
1.0211 USDT |
1.0524 USDT |
1.0754 USDT |
| 2021-08-13 |
1.0154 USDT |
23,594,008.5300 ONT |
0.9703 USDT |
0.9527 USDT |
0.9859 USDT |
1.0370 USDT |
| 2021-08-12 |
0.9810 USDT |
34,499,463.2300 ONT |
1.0170 USDT |
0.9200 USDT |
0.9446 USDT |
0.9442 USDT |
| 2021-08-11 |
0.9959 USDT |
39,881,838.6400 ONT |
0.9365 USDT |
0.9365 USDT |
0.9505 USDT |
1.0190 USDT |
| 2021-08-10 |
0.9231 USDT |
23,833,113.4900 ONT |
0.9171 USDT |
0.8962 USDT |
0.9072 USDT |
0.9321 USDT |
| 2021-08-09 |
0.9030 USDT |
33,853,286.8100 ONT |
0.8726 USDT |
0.8606 USDT |
0.8766 USDT |
0.9150 USDT |
| 2021-08-08 |
0.8955 USDT |
24,963,298.4100 ONT |
0.9191 USDT |
0.8474 USDT |
0.8624 USDT |
0.8688 USDT |
| 2021-08-07 |
0.9075 USDT |
36,518,108.8300 ONT |
0.8826 USDT |
0.8682 USDT |
0.8875 USDT |
0.9114 USDT |
| 2021-08-06 |
0.8630 USDT |
32,627,369.6900 ONT |
0.8545 USDT |
0.8297 USDT |
0.8357 USDT |
0.8816 USDT |
| 2021-08-05 |
0.8345 USDT |
33,305,438.9500 ONT |
0.8497 USDT |
0.8050 USDT |
0.8235 USDT |
0.8515 USDT |
| 2021-08-04 |
0.8311 USDT |
30,460,772.7600 ONT |
0.8216 USDT |
0.7888 USDT |
0.7972 USDT |
0.8419 USDT |
| 2021-08-03 |
0.7979 USDT |
17,040,669.7200 ONT |
0.8183 USDT |
0.7730 USDT |
0.7886 USDT |
0.8188 USDT |
| 2021-08-02 |
0.8066 USDT |
19,773,251.8100 ONT |
0.7995 USDT |
0.7849 USDT |
0.8023 USDT |
0.8124 USDT |
| 2021-08-01 |
0.8425 USDT |
26,790,281.5800 ONT |
0.8580 USDT |
0.8131 USDT |
0.8346 USDT |
0.8163 USDT |
| 2021-07-31 |
0.8369 USDT |
45,847,542.5100 ONT |
0.8146 USDT |
0.7875 USDT |
0.8013 USDT |
0.8592 USDT |
| 2021-07-30 |
0.8132 USDT |
75,896,441.6200 ONT |
0.7456 USDT |
0.7452 USDT |
0.7844 USDT |
0.8122 USDT |
| 2021-07-29 |
0.7182 USDT |
17,701,638.0300 ONT |
0.7071 USDT |
0.6905 USDT |
0.6968 USDT |
0.7382 USDT |
| 2021-07-28 |
0.7034 USDT |
22,656,533.8000 ONT |
0.7050 USDT |
0.6858 USDT |
0.6984 USDT |
0.6978 USDT |
| 2021-07-27 |
0.6793 USDT |
20,361,044.5700 ONT |
0.6764 USDT |
0.6572 USDT |
0.6691 USDT |
0.6956 USDT |
| 2021-07-26 |
0.7083 USDT |
39,338,230.6500 ONT |
0.6698 USDT |
0.6653 USDT |
0.6919 USDT |
0.6789 USDT |
| 2021-07-25 |
0.6593 USDT |
21,017,973.5200 ONT |
0.6591 USDT |
0.6390 USDT |
0.6494 USDT |
0.6676 USDT |
| 2021-07-24 |
0.6548 USDT |
18,318,449.9600 ONT |
0.6449 USDT |
0.6383 USDT |
0.6480 USDT |
0.6513 USDT |
| 2021-07-23 |
0.6263 USDT |
20,661,855.0800 ONT |
0.6265 USDT |
0.6124 USDT |
0.6190 USDT |
0.6342 USDT |
| 2021-07-22 |
0.6146 USDT |
23,138,527.6700 ONT |
0.6127 USDT |
0.5969 USDT |
0.6030 USDT |
0.6200 USDT |
| 2021-07-21 |
0.5946 USDT |
25,574,247.3200 ONT |
0.5686 USDT |
0.5519 USDT |
0.5598 USDT |
0.6067 USDT |
| 2021-07-20 |
0.5705 USDT |
27,963,657.9300 ONT |
0.6054 USDT |
0.5475 USDT |
0.5589 USDT |
0.5714 USDT |
| 2021-07-19 |
0.6238 USDT |
29,820,939.3400 ONT |
0.6611 USDT |
0.5938 USDT |
0.6074 USDT |
0.6031 USDT |
| 2021-07-18 |
0.6396 USDT |
15,937,703.7600 ONT |
0.6342 USDT |
0.6208 USDT |
0.6303 USDT |
0.6480 USDT |
| 2021-07-17 |
0.6285 USDT |
22,457,301.3100 ONT |
0.6227 USDT |
0.6105 USDT |
0.6197 USDT |
0.6391 USDT |
| 2021-07-16 |
0.6389 USDT |
18,946,638.1800 ONT |
0.6537 USDT |
0.6146 USDT |
0.6248 USDT |
0.6310 USDT |
| 2021-07-15 |
0.6653 USDT |
24,141,821.5300 ONT |
0.6909 USDT |
0.6422 USDT |
0.6537 USDT |
0.6541 USDT |
| 2021-07-14 |
0.6764 USDT |
27,398,222.1100 ONT |
0.7145 USDT |
0.6460 USDT |
0.6591 USDT |
0.6886 USDT |
| 2021-07-13 |
0.7033 USDT |
22,921,450.9900 ONT |
0.6921 USDT |
0.6752 USDT |
0.6898 USDT |
0.6984 USDT |
| 2021-07-12 |
0.6999 USDT |
18,384,363.1700 ONT |
0.7032 USDT |
0.6752 USDT |
0.6852 USDT |
0.6941 USDT |
| 2021-07-11 |
0.6971 USDT |
15,272,282.8800 ONT |
0.6881 USDT |
0.6746 USDT |
0.6830 USDT |
0.7063 USDT |
| 2021-07-10 |
0.6883 USDT |
14,601,363.8400 ONT |
0.6996 USDT |
0.6705 USDT |
0.6801 USDT |
0.6788 USDT |
| 2021-07-09 |
0.6866 USDT |
21,035,245.2700 ONT |
0.7020 USDT |
0.6628 USDT |
0.6738 USDT |
0.7020 USDT |
| 2021-07-08 |
0.7115 USDT |
26,361,062.2500 ONT |
0.7668 USDT |
0.6833 USDT |
0.6970 USDT |
0.6933 USDT |
| 2021-07-07 |
0.7632 USDT |
29,885,491.5100 ONT |
0.7297 USDT |
0.7255 USDT |
0.7451 USDT |
0.7628 USDT |
| 2021-07-06 |
0.7248 USDT |
24,008,048.3600 ONT |
0.7150 USDT |
0.7092 USDT |
0.7182 USDT |
0.7241 USDT |
| 2021-07-05 |
0.7027 USDT |
20,944,661.3000 ONT |
0.7209 USDT |
0.6795 USDT |
0.6917 USDT |
0.7113 USDT |
| 2021-07-04 |
0.7213 USDT |
12,984,571.6700 ONT |
0.7134 USDT |
0.6930 USDT |
0.7013 USDT |
0.7383 USDT |
| 2021-07-03 |
0.7057 USDT |
18,821,544.4400 ONT |
0.7092 USDT |
0.6900 USDT |
0.6980 USDT |
0.7208 USDT |
| 2021-07-02 |
0.6847 USDT |
15,478,487.8100 ONT |
0.7016 USDT |
0.6677 USDT |
0.6757 USDT |
0.6976 USDT |
| 2021-07-01 |
0.7044 USDT |
22,779,645.6400 ONT |
0.7492 USDT |
0.6821 USDT |
0.6943 USDT |
0.6976 USDT |
| 2021-06-30 |
0.7211 USDT |
42,939,389.7900 ONT |
0.7186 USDT |
0.6807 USDT |
0.6958 USDT |
0.7422 USDT |
| 2021-06-29 |
0.7003 USDT |
34,630,884.7800 ONT |
0.6571 USDT |
0.6541 USDT |
0.6730 USDT |
0.7034 USDT |
| 2021-06-28 |
0.6407 USDT |
20,428,009.0600 ONT |
0.6299 USDT |
0.6245 USDT |
0.6334 USDT |
0.6554 USDT |
| 2021-06-27 |
0.6081 USDT |
18,118,637.3200 ONT |
0.6125 USDT |
0.5904 USDT |
0.5984 USDT |
0.6269 USDT |
| 2021-06-26 |
0.5930 USDT |
25,345,092.7900 ONT |
0.5980 USDT |
0.5687 USDT |
0.5866 USDT |
0.6044 USDT |