Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.6272 USDT |
35,260,687.3600 ONT |
0.6606 USDT |
0.5858 USDT |
0.6017 USDT |
0.6087 USDT |
| 2021-06-24 |
0.6393 USDT |
29,815,041.5900 ONT |
0.6273 USDT |
0.6009 USDT |
0.6149 USDT |
0.6622 USDT |
| 2021-06-23 |
0.6208 USDT |
40,695,159.8400 ONT |
0.5825 USDT |
0.5554 USDT |
0.5995 USDT |
0.6089 USDT |
| 2021-06-22 |
0.5828 USDT |
85,375,826.1900 ONT |
0.6215 USDT |
0.5088 USDT |
0.5456 USDT |
0.5768 USDT |
| 2021-06-21 |
0.7218 USDT |
43,960,168.9200 ONT |
0.8323 USDT |
0.6416 USDT |
0.6649 USDT |
0.6428 USDT |
| 2021-06-20 |
0.8061 USDT |
20,521,496.5200 ONT |
0.8346 USDT |
0.7729 USDT |
0.7891 USDT |
0.8287 USDT |
| 2021-06-19 |
0.8540 USDT |
12,442,496.0100 ONT |
0.8492 USDT |
0.8330 USDT |
0.8469 USDT |
0.8447 USDT |
| 2021-06-18 |
0.8624 USDT |
21,093,546.7800 ONT |
0.9087 USDT |
0.8181 USDT |
0.8360 USDT |
0.8424 USDT |
| 2021-06-17 |
0.9248 USDT |
14,369,830.3100 ONT |
0.9157 USDT |
0.8898 USDT |
0.9032 USDT |
0.9030 USDT |
| 2021-06-16 |
0.9289 USDT |
18,989,726.5600 ONT |
0.9623 USDT |
0.8967 USDT |
0.9159 USDT |
0.9233 USDT |
| 2021-06-15 |
0.9563 USDT |
19,099,167.3300 ONT |
0.9645 USDT |
0.9290 USDT |
0.9404 USDT |
0.9510 USDT |
| 2021-06-14 |
0.9485 USDT |
20,300,322.5600 ONT |
0.9505 USDT |
0.9222 USDT |
0.9326 USDT |
0.9533 USDT |
| 2021-06-13 |
0.9000 USDT |
19,522,084.1500 ONT |
0.8992 USDT |
0.8621 USDT |
0.8759 USDT |
0.9515 USDT |
| 2021-06-12 |
0.8867 USDT |
25,511,806.2700 ONT |
0.9266 USDT |
0.8503 USDT |
0.8719 USDT |
0.8996 USDT |
| 2021-06-11 |
0.9652 USDT |
20,446,599.6500 ONT |
0.9713 USDT |
0.9204 USDT |
0.9272 USDT |
0.9230 USDT |
| 2021-06-10 |
1.0030 USDT |
30,249,469.4300 ONT |
1.0118 USDT |
0.9559 USDT |
0.9755 USDT |
0.9765 USDT |
| 2021-06-09 |
0.9677 USDT |
30,490,922.3300 ONT |
0.9638 USDT |
0.9148 USDT |
0.9381 USDT |
0.9982 USDT |
| 2021-06-08 |
0.9363 USDT |
41,934,831.6400 ONT |
0.9891 USDT |
0.8660 USDT |
0.9103 USDT |
0.9661 USDT |
| 2021-06-07 |
1.0806 USDT |
22,257,364.3300 ONT |
1.1060 USDT |
0.9910 USDT |
1.0142 USDT |
1.0133 USDT |
| 2021-06-06 |
1.0971 USDT |
22,398,167.1300 ONT |
1.0597 USDT |
1.0481 USDT |
1.0606 USDT |
1.0979 USDT |
| 2021-06-05 |
1.0994 USDT |
25,720,569.4500 ONT |
1.1127 USDT |
1.0279 USDT |
1.0743 USDT |
1.0318 USDT |
| 2021-06-04 |
1.1208 USDT |
32,976,080.4700 ONT |
1.2263 USDT |
1.0606 USDT |
1.1020 USDT |
1.1256 USDT |
| 2021-06-03 |
1.2227 USDT |
38,874,793.4600 ONT |
1.1756 USDT |
1.1566 USDT |
1.2176 USDT |
1.2379 USDT |
| 2021-06-02 |
1.1419 USDT |
33,571,643.7500 ONT |
1.1141 USDT |
1.0870 USDT |
1.1096 USDT |
1.1516 USDT |
| 2021-06-01 |
1.1103 USDT |
32,765,705.6800 ONT |
1.1437 USDT |
1.0693 USDT |
1.0935 USDT |
1.0932 USDT |
| 2021-05-31 |
1.0763 USDT |
40,066,731.9800 ONT |
1.0549 USDT |
0.9977 USDT |
1.0228 USDT |
1.1470 USDT |
| 2021-05-30 |
1.0499 USDT |
38,765,817.7300 ONT |
1.0251 USDT |
0.9564 USDT |
0.9941 USDT |
1.0561 USDT |
| 2021-05-29 |
1.0421 USDT |
47,734,030.7400 ONT |
1.0877 USDT |
0.9598 USDT |
0.9938 USDT |
1.0130 USDT |
| 2021-05-28 |
1.1279 USDT |
69,741,039.4400 ONT |
1.2387 USDT |
1.0256 USDT |
1.0698 USDT |
1.0885 USDT |
| 2021-05-27 |
1.2345 USDT |
54,080,969.7000 ONT |
1.3039 USDT |
1.1457 USDT |
1.1894 USDT |
1.2217 USDT |
| 2021-05-26 |
1.2143 USDT |
63,984,338.7300 ONT |
1.1576 USDT |
1.1220 USDT |
1.1690 USDT |
1.2643 USDT |
| 2021-05-25 |
1.1184 USDT |
83,681,066.8100 ONT |
1.1395 USDT |
1.0228 USDT |
1.0701 USDT |
1.1499 USDT |
| 2021-05-24 |
1.0078 USDT |
85,936,759.2500 ONT |
0.9172 USDT |
0.8740 USDT |
0.9259 USDT |
1.1142 USDT |
| 2021-05-23 |
0.9248 USDT |
124,346,995.4600 ONT |
1.1252 USDT |
0.7373 USDT |
0.8420 USDT |
0.9053 USDT |
| 2021-05-22 |
1.1638 USDT |
72,627,155.7000 ONT |
1.2751 USDT |
1.0771 USDT |
1.1375 USDT |
1.1412 USDT |
| 2021-05-21 |
1.3737 USDT |
145,864,169.7900 ONT |
1.6428 USDT |
1.0629 USDT |
1.2088 USDT |
1.2237 USDT |
| 2021-05-20 |
1.3122 USDT |
116,263,348.7200 ONT |
1.1268 USDT |
0.9906 USDT |
1.1932 USDT |
1.6641 USDT |
| 2021-05-19 |
1.3913 USDT |
142,927,251.2800 ONT |
1.8722 USDT |
0.7650 USDT |
1.2169 USDT |
1.1992 USDT |
| 2021-05-18 |
1.8694 USDT |
53,638,972.0300 ONT |
1.8148 USDT |
1.7883 USDT |
1.8428 USDT |
1.8766 USDT |
| 2021-05-17 |
1.8271 USDT |
77,427,094.8200 ONT |
1.9779 USDT |
1.6918 USDT |
1.7887 USDT |
1.8109 USDT |
| 2021-05-16 |
2.0257 USDT |
56,817,707.2900 ONT |
1.9753 USDT |
1.8566 USDT |
1.9439 USDT |
1.9575 USDT |
| 2021-05-15 |
2.0775 USDT |
48,527,240.4100 ONT |
2.1796 USDT |
1.9651 USDT |
2.0304 USDT |
2.0201 USDT |
| 2021-05-14 |
2.1771 USDT |
53,113,541.8000 ONT |
2.1264 USDT |
2.0905 USDT |
2.1624 USDT |
2.1823 USDT |
| 2021-05-13 |
2.1125 USDT |
93,526,973.6000 ONT |
2.0971 USDT |
1.9127 USDT |
2.0217 USDT |
2.0001 USDT |
| 2021-05-12 |
2.4132 USDT |
75,318,800.8900 ONT |
2.5587 USDT |
2.1739 USDT |
2.3349 USDT |
2.2049 USDT |
| 2021-05-11 |
2.3513 USDT |
69,903,642.6300 ONT |
2.3176 USDT |
2.2000 USDT |
2.2689 USDT |
2.5352 USDT |
| 2021-05-10 |
2.4885 USDT |
80,820,179.0400 ONT |
2.6929 USDT |
2.1026 USDT |
2.3623 USDT |
2.3896 USDT |
| 2021-05-09 |
2.5980 USDT |
126,171,283.4800 ONT |
2.4530 USDT |
2.3611 USDT |
2.5054 USDT |
2.6751 USDT |
| 2021-05-08 |
2.4602 USDT |
76,264,330.6300 ONT |
2.4583 USDT |
2.3100 USDT |
2.3690 USDT |
2.4425 USDT |
| 2021-05-07 |
2.6591 USDT |
171,620,260.5200 ONT |
2.6700 USDT |
2.3089 USDT |
2.4150 USDT |
2.3104 USDT |