Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
1.2029 USDT |
72,119,988.0800 ONT |
1.1783 USDT |
1.1350 USDT |
1.1626 USDT |
1.2399 USDT |
| 2021-03-16 |
1.1810 USDT |
94,923,935.2100 ONT |
1.1382 USDT |
1.0780 USDT |
1.1544 USDT |
1.1747 USDT |
| 2021-03-15 |
1.1461 USDT |
143,173,135.0200 ONT |
1.0659 USDT |
0.9822 USDT |
1.0328 USDT |
1.1682 USDT |
| 2021-03-14 |
1.1015 USDT |
44,285,655.7300 ONT |
1.1342 USDT |
1.0586 USDT |
1.0852 USDT |
1.0969 USDT |
| 2021-03-13 |
1.1014 USDT |
49,748,563.6500 ONT |
1.0682 USDT |
1.0137 USDT |
1.0375 USDT |
1.1353 USDT |
| 2021-03-12 |
1.0889 USDT |
49,801,842.2400 ONT |
1.1321 USDT |
1.0300 USDT |
1.0604 USDT |
1.0643 USDT |
| 2021-03-11 |
1.1162 USDT |
57,505,549.8700 ONT |
1.1410 USDT |
1.0565 USDT |
1.0849 USDT |
1.1280 USDT |
| 2021-03-10 |
1.1438 USDT |
55,855,033.1000 ONT |
1.2131 USDT |
1.0982 USDT |
1.1356 USDT |
1.1326 USDT |
| 2021-03-09 |
1.1747 USDT |
82,430,853.8300 ONT |
1.1330 USDT |
1.0926 USDT |
1.1137 USDT |
1.2116 USDT |
| 2021-03-08 |
1.0682 USDT |
54,463,433.2800 ONT |
1.0492 USDT |
1.0043 USDT |
1.0267 USDT |
1.1057 USDT |
| 2021-03-07 |
1.0352 USDT |
37,767,434.0900 ONT |
1.0387 USDT |
1.0052 USDT |
1.0239 USDT |
1.0493 USDT |
| 2021-03-06 |
1.0413 USDT |
69,135,337.9400 ONT |
1.0120 USDT |
0.9829 USDT |
1.0146 USDT |
1.0349 USDT |
| 2021-03-05 |
0.9470 USDT |
54,106,432.0300 ONT |
0.9642 USDT |
0.8907 USDT |
0.9163 USDT |
1.0195 USDT |
| 2021-03-04 |
0.9951 USDT |
71,110,438.4300 ONT |
1.0306 USDT |
0.9312 USDT |
0.9532 USDT |
0.9652 USDT |
| 2021-03-03 |
0.9860 USDT |
75,750,738.0300 ONT |
0.9209 USDT |
0.9052 USDT |
0.9249 USDT |
1.0420 USDT |
| 2021-03-02 |
0.9010 USDT |
56,266,229.0300 ONT |
0.9164 USDT |
0.8627 USDT |
0.8871 USDT |
0.9152 USDT |
| 2021-03-01 |
0.8860 USDT |
47,345,745.6100 ONT |
0.8470 USDT |
0.8382 USDT |
0.8624 USDT |
0.9056 USDT |
| 2021-02-28 |
0.8396 USDT |
56,563,490.8100 ONT |
0.9144 USDT |
0.7800 USDT |
0.8122 USDT |
0.8464 USDT |
| 2021-02-27 |
0.9289 USDT |
43,943,547.0900 ONT |
0.8977 USDT |
0.8877 USDT |
0.9072 USDT |
0.9171 USDT |
| 2021-02-26 |
0.9036 USDT |
74,939,222.4000 ONT |
0.9385 USDT |
0.8362 USDT |
0.8843 USDT |
0.8932 USDT |
| 2021-02-25 |
1.0003 USDT |
70,498,929.7500 ONT |
1.0040 USDT |
0.9340 USDT |
0.9780 USDT |
0.9397 USDT |
| 2021-02-24 |
1.0157 USDT |
95,767,634.4200 ONT |
0.9822 USDT |
0.9228 USDT |
0.9810 USDT |
1.0007 USDT |
| 2021-02-23 |
0.9904 USDT |
157,294,046.3900 ONT |
1.1930 USDT |
0.8080 USDT |
0.9419 USDT |
0.9650 USDT |
| 2021-02-22 |
1.2269 USDT |
134,951,016.3600 ONT |
1.4148 USDT |
0.9800 USDT |
1.1736 USDT |
1.1817 USDT |
| 2021-02-21 |
1.4321 USDT |
157,758,506.6900 ONT |
1.2310 USDT |
1.1906 USDT |
1.2370 USDT |
1.4219 USDT |
| 2021-02-20 |
1.3094 USDT |
108,060,329.5300 ONT |
1.2633 USDT |
1.1200 USDT |
1.2514 USDT |
1.2245 USDT |
| 2021-02-19 |
1.2423 USDT |
74,957,776.3500 ONT |
1.2295 USDT |
1.1611 USDT |
1.2018 USDT |
1.2614 USDT |
| 2021-02-18 |
1.1992 USDT |
63,936,898.7600 ONT |
1.1562 USDT |
1.1305 USDT |
1.1677 USDT |
1.2286 USDT |
| 2021-02-17 |
1.1264 USDT |
68,133,808.3700 ONT |
1.1239 USDT |
1.0399 USDT |
1.0834 USDT |
1.1724 USDT |
| 2021-02-16 |
1.1572 USDT |
88,050,708.2000 ONT |
1.1556 USDT |
1.0705 USDT |
1.1059 USDT |
1.1359 USDT |
| 2021-02-15 |
1.1252 USDT |
128,316,747.4200 ONT |
1.1635 USDT |
0.8851 USDT |
1.0460 USDT |
1.1890 USDT |
| 2021-02-14 |
1.2520 USDT |
89,239,330.7100 ONT |
1.2931 USDT |
1.1268 USDT |
1.1884 USDT |
1.1949 USDT |
| 2021-02-13 |
1.2216 USDT |
122,951,943.7800 ONT |
1.0895 USDT |
1.0893 USDT |
1.1647 USDT |
1.3070 USDT |
| 2021-02-12 |
1.0922 USDT |
89,371,350.9200 ONT |
1.0364 USDT |
1.0100 USDT |
1.0726 USDT |
1.0891 USDT |
| 2021-02-11 |
1.0191 USDT |
113,761,053.7100 ONT |
0.9079 USDT |
0.8792 USDT |
0.9284 USDT |
1.0470 USDT |
| 2021-02-10 |
0.8706 USDT |
135,290,138.6700 ONT |
0.8419 USDT |
0.7615 USDT |
0.8532 USDT |
0.8860 USDT |
| 2021-02-09 |
0.8021 USDT |
40,890,943.3958 ONT |
0.7700 USDT |
0.7532 USDT |
0.7815 USDT |
0.8360 USDT |
| 2021-02-08 |
0.7408 USDT |
47,001,084.3630 ONT |
0.6934 USDT |
0.6620 USDT |
0.7970 USDT |
0.7700 USDT |
| 2021-02-07 |
0.6568 USDT |
54,024,234.9000 ONT |
0.6608 USDT |
0.6201 USDT |
0.6965 USDT |
0.6935 USDT |
| 2021-02-06 |
0.6591 USDT |
46,347,950.4100 ONT |
0.6738 USDT |
0.6336 USDT |
0.6872 USDT |
0.6608 USDT |
| 2021-02-05 |
0.6507 USDT |
55,862,840.3700 ONT |
0.6061 USDT |
0.6014 USDT |
0.6818 USDT |
0.6741 USDT |
| 2021-02-04 |
0.6085 USDT |
36,804,223.6600 ONT |
0.6307 USDT |
0.5831 USDT |
0.6354 USDT |
0.6059 USDT |
| 2021-02-03 |
0.6235 USDT |
30,073,746.7500 ONT |
0.6208 USDT |
0.6017 USDT |
0.6400 USDT |
0.6310 USDT |
| 2021-02-02 |
0.6041 USDT |
40,674,887.5800 ONT |
0.5899 USDT |
0.5803 USDT |
0.6290 USDT |
0.6210 USDT |
| 2021-02-01 |
0.5832 USDT |
28,717,005.1600 ONT |
0.5791 USDT |
0.5617 USDT |
0.5992 USDT |
0.5896 USDT |
| 2021-01-31 |
0.5813 USDT |
30,498,208.3400 ONT |
0.5888 USDT |
0.5595 USDT |
0.6066 USDT |
0.5792 USDT |
| 2021-01-30 |
0.5807 USDT |
24,254,024.4400 ONT |
0.5777 USDT |
0.5651 USDT |
0.6041 USDT |
0.5887 USDT |
| 2021-01-29 |
0.5965 USDT |
52,276,757.9700 ONT |
0.5605 USDT |
0.5514 USDT |
0.6422 USDT |
0.5778 USDT |
| 2021-01-28 |
0.5584 USDT |
19,189,208.6600 ONT |
0.5364 USDT |
0.5298 USDT |
0.5747 USDT |
0.5608 USDT |
| 2021-01-27 |
0.5489 USDT |
22,922,776.3100 ONT |
0.5810 USDT |
0.5219 USDT |
0.5818 USDT |
0.5367 USDT |