Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.5482 USDT |
5,380,160.5000 ONT |
0.5554 USDT |
0.5362 USDT |
0.5581 USDT |
0.5446 USDT |
| 2020-12-06 |
0.5518 USDT |
6,438,029.5900 ONT |
0.5576 USDT |
0.5397 USDT |
0.5633 USDT |
0.5554 USDT |
| 2020-12-05 |
0.5491 USDT |
7,356,566.8300 ONT |
0.5364 USDT |
0.5309 USDT |
0.5595 USDT |
0.5578 USDT |
| 2020-12-04 |
0.5668 USDT |
17,265,422.8200 ONT |
0.5892 USDT |
0.5315 USDT |
0.5963 USDT |
0.5367 USDT |
| 2020-12-03 |
0.5795 USDT |
12,560,717.2600 ONT |
0.5768 USDT |
0.5615 USDT |
0.5949 USDT |
0.5894 USDT |
| 2020-12-02 |
0.5705 USDT |
12,790,350.5200 ONT |
0.5569 USDT |
0.5512 USDT |
0.5853 USDT |
0.5768 USDT |
| 2020-12-01 |
0.5761 USDT |
28,777,507.8400 ONT |
0.5980 USDT |
0.5370 USDT |
0.6183 USDT |
0.5575 USDT |
| 2020-11-30 |
0.5811 USDT |
20,178,277.7000 ONT |
0.5688 USDT |
0.5573 USDT |
0.6044 USDT |
0.5979 USDT |
| 2020-11-29 |
0.5649 USDT |
13,222,227.3400 ONT |
0.5629 USDT |
0.5497 USDT |
0.5793 USDT |
0.5682 USDT |
| 2020-11-28 |
0.5576 USDT |
16,294,914.6000 ONT |
0.5455 USDT |
0.5287 USDT |
0.5850 USDT |
0.5633 USDT |
| 2020-11-27 |
0.5475 USDT |
27,296,805.7300 ONT |
0.5584 USDT |
0.5186 USDT |
0.5758 USDT |
0.5450 USDT |
| 2020-11-26 |
0.5955 USDT |
88,648,456.3100 ONT |
0.6989 USDT |
0.5096 USDT |
0.7376 USDT |
0.5582 USDT |
| 2020-11-25 |
0.6595 USDT |
59,157,346.8300 ONT |
0.6384 USDT |
0.6021 USDT |
0.7122 USDT |
0.6992 USDT |
| 2020-11-24 |
0.6193 USDT |
49,519,725.9900 ONT |
0.6085 USDT |
0.5760 USDT |
0.6610 USDT |
0.6388 USDT |
| 2020-11-23 |
0.5766 USDT |
33,016,208.8600 ONT |
0.5534 USDT |
0.5351 USDT |
0.6097 USDT |
0.6084 USDT |
| 2020-11-22 |
0.5562 USDT |
32,089,449.2600 ONT |
0.5826 USDT |
0.5233 USDT |
0.5921 USDT |
0.5530 USDT |
| 2020-11-21 |
0.5442 USDT |
34,278,782.2200 ONT |
0.5094 USDT |
0.5074 USDT |
0.5848 USDT |
0.5825 USDT |
| 2020-11-20 |
0.5031 USDT |
15,566,116.8100 ONT |
0.4862 USDT |
0.4855 USDT |
0.5145 USDT |
0.5094 USDT |
| 2020-11-19 |
0.4870 USDT |
14,034,095.8600 ONT |
0.4895 USDT |
0.4738 USDT |
0.4976 USDT |
0.4857 USDT |
| 2020-11-18 |
0.4902 USDT |
18,715,316.0100 ONT |
0.5050 USDT |
0.4690 USDT |
0.5102 USDT |
0.4898 USDT |
| 2020-11-17 |
0.5011 USDT |
20,200,027.2900 ONT |
0.4746 USDT |
0.4737 USDT |
0.5168 USDT |
0.5050 USDT |
| 2020-11-16 |
0.4707 USDT |
9,009,570.6000 ONT |
0.4629 USDT |
0.4583 USDT |
0.4812 USDT |
0.4746 USDT |
| 2020-11-15 |
0.4688 USDT |
9,831,712.6700 ONT |
0.4774 USDT |
0.4527 USDT |
0.4826 USDT |
0.4630 USDT |
| 2020-11-14 |
0.4805 USDT |
9,108,285.8400 ONT |
0.4888 USDT |
0.4675 USDT |
0.4979 USDT |
0.4771 USDT |
| 2020-11-13 |
0.4803 USDT |
8,310,455.9900 ONT |
0.4654 USDT |
0.4643 USDT |
0.4926 USDT |
0.4887 USDT |
| 2020-11-12 |
0.4757 USDT |
9,654,828.1200 ONT |
0.4770 USDT |
0.4633 USDT |
0.4896 USDT |
0.4655 USDT |
| 2020-11-11 |
0.4868 USDT |
12,453,121.5100 ONT |
0.4808 USDT |
0.4759 USDT |
0.4958 USDT |
0.4770 USDT |
| 2020-11-10 |
0.4762 USDT |
10,564,029.6500 ONT |
0.4689 USDT |
0.4649 USDT |
0.4862 USDT |
0.4808 USDT |
| 2020-11-09 |
0.4657 USDT |
11,758,989.8600 ONT |
0.4709 USDT |
0.4503 USDT |
0.4800 USDT |
0.4689 USDT |
| 2020-11-08 |
0.4588 USDT |
8,961,182.4400 ONT |
0.4427 USDT |
0.4382 USDT |
0.4737 USDT |
0.4708 USDT |
| 2020-11-07 |
0.4641 USDT |
29,006,587.1700 ONT |
0.4745 USDT |
0.4344 USDT |
0.4961 USDT |
0.4422 USDT |
| 2020-11-06 |
0.4580 USDT |
15,039,615.4400 ONT |
0.4340 USDT |
0.4313 USDT |
0.4757 USDT |
0.4741 USDT |
| 2020-11-05 |
0.4269 USDT |
11,295,792.8800 ONT |
0.4193 USDT |
0.4138 USDT |
0.4398 USDT |
0.4340 USDT |
| 2020-11-04 |
0.4144 USDT |
8,727,650.0600 ONT |
0.4243 USDT |
0.4033 USDT |
0.4250 USDT |
0.4188 USDT |
| 2020-11-03 |
0.4200 USDT |
11,471,470.9100 ONT |
0.4338 USDT |
0.4063 USDT |
0.4370 USDT |
0.4242 USDT |
| 2020-11-02 |
0.4474 USDT |
10,918,623.8800 ONT |
0.4548 USDT |
0.4318 USDT |
0.4641 USDT |
0.4338 USDT |
| 2020-11-01 |
0.4445 USDT |
7,318,347.5800 ONT |
0.4433 USDT |
0.4367 USDT |
0.4548 USDT |
0.4547 USDT |
| 2020-10-31 |
0.4506 USDT |
9,904,341.8400 ONT |
0.4460 USDT |
0.4413 USDT |
0.4603 USDT |
0.4437 USDT |
| 2020-10-30 |
0.4350 USDT |
17,591,365.9800 ONT |
0.4534 USDT |
0.4180 USDT |
0.4564 USDT |
0.4461 USDT |
| 2020-10-29 |
0.4628 USDT |
15,978,413.7800 ONT |
0.4750 USDT |
0.4419 USDT |
0.4867 USDT |
0.4536 USDT |
| 2020-10-28 |
0.4871 USDT |
19,851,738.6800 ONT |
0.5105 USDT |
0.4677 USDT |
0.5134 USDT |
0.4753 USDT |
| 2020-10-27 |
0.5122 USDT |
12,608,170.7000 ONT |
0.5147 USDT |
0.5007 USDT |
0.5249 USDT |
0.5102 USDT |
| 2020-10-26 |
0.5243 USDT |
8,761,583.7900 ONT |
0.5366 USDT |
0.5061 USDT |
0.5441 USDT |
0.5149 USDT |
| 2020-10-25 |
0.5426 USDT |
5,442,048.3800 ONT |
0.5485 USDT |
0.5325 USDT |
0.5518 USDT |
0.5366 USDT |
| 2020-10-24 |
0.5473 USDT |
5,353,681.2300 ONT |
0.5421 USDT |
0.5398 USDT |
0.5537 USDT |
0.5485 USDT |
| 2020-10-23 |
0.5464 USDT |
8,141,823.2700 ONT |
0.5536 USDT |
0.5306 USDT |
0.5571 USDT |
0.5423 USDT |
| 2020-10-22 |
0.5579 USDT |
9,351,595.9200 ONT |
0.5469 USDT |
0.5468 USDT |
0.5675 USDT |
0.5537 USDT |
| 2020-10-21 |
0.5400 USDT |
14,069,248.4900 ONT |
0.5158 USDT |
0.5122 USDT |
0.5572 USDT |
0.5470 USDT |
| 2020-10-20 |
0.5381 USDT |
14,173,825.0700 ONT |
0.5633 USDT |
0.5123 USDT |
0.5656 USDT |
0.5160 USDT |
| 2020-10-19 |
0.5611 USDT |
6,331,521.4700 ONT |
0.5563 USDT |
0.5476 USDT |
0.5717 USDT |
0.5634 USDT |