Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.5554 USDT |
6,593,876.2200 ONT |
0.5481 USDT |
0.5411 USDT |
0.5664 USDT |
0.5594 USDT |
| 2020-10-16 |
0.5474 USDT |
10,219,984.9200 ONT |
0.5624 USDT |
0.5333 USDT |
0.5696 USDT |
0.5472 USDT |
| 2020-10-15 |
0.5606 USDT |
8,497,151.1500 ONT |
0.5702 USDT |
0.5486 USDT |
0.5711 USDT |
0.5621 USDT |
| 2020-10-14 |
0.5745 USDT |
9,215,039.5700 ONT |
0.5800 USDT |
0.5607 USDT |
0.5873 USDT |
0.5702 USDT |
| 2020-10-13 |
0.5817 USDT |
12,169,694.3400 ONT |
0.5875 USDT |
0.5706 USDT |
0.5915 USDT |
0.5798 USDT |
| 2020-10-12 |
0.5890 USDT |
11,403,226.7400 ONT |
0.5920 USDT |
0.5741 USDT |
0.6000 USDT |
0.5877 USDT |
| 2020-10-11 |
0.5884 USDT |
12,048,127.1800 ONT |
0.5858 USDT |
0.5790 USDT |
0.5994 USDT |
0.5921 USDT |
| 2020-10-10 |
0.6017 USDT |
13,170,105.4500 ONT |
0.5922 USDT |
0.5818 USDT |
0.6145 USDT |
0.5858 USDT |
| 2020-10-09 |
0.5830 USDT |
15,203,323.1400 ONT |
0.5778 USDT |
0.5659 USDT |
0.5957 USDT |
0.5922 USDT |
| 2020-10-08 |
0.5650 USDT |
11,250,592.7800 ONT |
0.5659 USDT |
0.5402 USDT |
0.5818 USDT |
0.5780 USDT |
| 2020-10-07 |
0.5558 USDT |
10,205,279.9700 ONT |
0.5572 USDT |
0.5363 USDT |
0.5709 USDT |
0.5659 USDT |
| 2020-10-06 |
0.5736 USDT |
11,569,859.6600 ONT |
0.5990 USDT |
0.5487 USDT |
0.6007 USDT |
0.5572 USDT |
| 2020-10-05 |
0.5958 USDT |
5,065,219.5400 ONT |
0.5988 USDT |
0.5837 USDT |
0.6068 USDT |
0.5983 USDT |
| 2020-10-04 |
0.5908 USDT |
4,998,113.2500 ONT |
0.5924 USDT |
0.5762 USDT |
0.6025 USDT |
0.5989 USDT |
| 2020-10-03 |
0.5970 USDT |
4,583,506.3400 ONT |
0.5984 USDT |
0.5863 USDT |
0.6084 USDT |
0.5919 USDT |
| 2020-10-02 |
0.5903 USDT |
11,998,730.4000 ONT |
0.6180 USDT |
0.5661 USDT |
0.6180 USDT |
0.5982 USDT |
| 2020-10-01 |
0.6332 USDT |
11,097,934.1100 ONT |
0.6281 USDT |
0.6046 USDT |
0.6534 USDT |
0.6185 USDT |
| 2020-09-30 |
0.6238 USDT |
11,492,312.2200 ONT |
0.6400 USDT |
0.6098 USDT |
0.6408 USDT |
0.6278 USDT |
| 2020-09-29 |
0.6343 USDT |
10,330,211.2700 ONT |
0.6384 USDT |
0.6142 USDT |
0.6506 USDT |
0.6400 USDT |
| 2020-09-28 |
0.6617 USDT |
14,174,701.4600 ONT |
0.6626 USDT |
0.6347 USDT |
0.6762 USDT |
0.6390 USDT |
| 2020-09-27 |
0.6667 USDT |
12,650,044.4700 ONT |
0.6888 USDT |
0.6458 USDT |
0.6958 USDT |
0.6624 USDT |
| 2020-09-26 |
0.6793 USDT |
16,776,372.9900 ONT |
0.6533 USDT |
0.6476 USDT |
0.7043 USDT |
0.6883 USDT |
| 2020-09-25 |
0.6426 USDT |
14,245,104.2800 ONT |
0.6363 USDT |
0.6224 USDT |
0.6656 USDT |
0.6533 USDT |
| 2020-09-24 |
0.6094 USDT |
18,165,269.8800 ONT |
0.5804 USDT |
0.5720 USDT |
0.6438 USDT |
0.6365 USDT |
| 2020-09-23 |
0.6145 USDT |
16,598,310.0500 ONT |
0.6475 USDT |
0.5765 USDT |
0.6584 USDT |
0.5798 USDT |
| 2020-09-22 |
0.6387 USDT |
11,843,448.7000 ONT |
0.6435 USDT |
0.6194 USDT |
0.6576 USDT |
0.6473 USDT |
| 2020-09-21 |
0.6724 USDT |
25,873,482.7100 ONT |
0.7125 USDT |
0.6255 USDT |
0.7288 USDT |
0.6432 USDT |
| 2020-09-20 |
0.7467 USDT |
19,319,228.8500 ONT |
0.7681 USDT |
0.7010 USDT |
0.7828 USDT |
0.7130 USDT |
| 2020-09-19 |
0.7863 USDT |
22,372,441.2700 ONT |
0.8045 USDT |
0.7581 USDT |
0.8188 USDT |
0.7687 USDT |
| 2020-09-18 |
0.8265 USDT |
39,149,859.5800 ONT |
0.8318 USDT |
0.7883 USDT |
0.8555 USDT |
0.8047 USDT |
| 2020-09-17 |
0.8206 USDT |
40,193,538.6300 ONT |
0.8217 USDT |
0.7820 USDT |
0.8555 USDT |
0.8318 USDT |
| 2020-09-16 |
0.8409 USDT |
63,660,385.9900 ONT |
0.7946 USDT |
0.7623 USDT |
0.8968 USDT |
0.8219 USDT |
| 2020-09-15 |
0.8305 USDT |
45,140,312.1200 ONT |
0.8552 USDT |
0.7895 USDT |
0.8800 USDT |
0.7947 USDT |
| 2020-09-14 |
0.8391 USDT |
55,413,344.0300 ONT |
0.7711 USDT |
0.7429 USDT |
0.8929 USDT |
0.8556 USDT |
| 2020-09-13 |
0.7626 USDT |
27,818,090.8200 ONT |
0.8087 USDT |
0.7261 USDT |
0.8099 USDT |
0.7708 USDT |
| 2020-09-12 |
0.8232 USDT |
23,890,985.5800 ONT |
0.8581 USDT |
0.7891 USDT |
0.8632 USDT |
0.8097 USDT |
| 2020-09-11 |
0.7946 USDT |
35,624,572.4000 ONT |
0.7669 USDT |
0.7240 USDT |
0.8764 USDT |
0.8583 USDT |
| 2020-09-10 |
0.7167 USDT |
20,534,228.7100 ONT |
0.6821 USDT |
0.6696 USDT |
0.7729 USDT |
0.7663 USDT |
| 2020-09-09 |
0.6712 USDT |
20,041,587.0000 ONT |
0.6748 USDT |
0.6481 USDT |
0.6998 USDT |
0.6818 USDT |
| 2020-09-08 |
0.6441 USDT |
28,756,612.2100 ONT |
0.6365 USDT |
0.6133 USDT |
0.6763 USDT |
0.6756 USDT |
| 2020-09-07 |
0.6191 USDT |
24,118,710.8500 ONT |
0.6430 USDT |
0.5809 USDT |
0.6695 USDT |
0.6365 USDT |
| 2020-09-06 |
0.6323 USDT |
24,830,686.8000 ONT |
0.6332 USDT |
0.5925 USDT |
0.6593 USDT |
0.6433 USDT |
| 2020-09-05 |
0.6504 USDT |
51,053,870.1800 ONT |
0.6469 USDT |
0.6005 USDT |
0.6957 USDT |
0.6334 USDT |
| 2020-09-04 |
0.6297 USDT |
53,669,932.7700 ONT |
0.6112 USDT |
0.5511 USDT |
0.6793 USDT |
0.6465 USDT |
| 2020-09-03 |
0.7218 USDT |
39,493,743.4400 ONT |
0.8073 USDT |
0.5450 USDT |
0.8184 USDT |
0.6113 USDT |
| 2020-09-02 |
0.8266 USDT |
22,868,351.3300 ONT |
0.8841 USDT |
0.7510 USDT |
0.9042 USDT |
0.8070 USDT |
| 2020-09-01 |
0.8960 USDT |
18,003,527.6800 ONT |
0.8816 USDT |
0.8701 USDT |
0.9210 USDT |
0.8845 USDT |
| 2020-08-31 |
0.9019 USDT |
18,436,701.3600 ONT |
0.8904 USDT |
0.8681 USDT |
0.9260 USDT |
0.8817 USDT |
| 2020-08-30 |
0.9153 USDT |
21,018,021.4600 ONT |
0.9135 USDT |
0.8710 USDT |
0.9666 USDT |
0.8910 USDT |
| 2020-08-29 |
0.8847 USDT |
20,128,019.7100 ONT |
0.8395 USDT |
0.8246 USDT |
0.9346 USDT |
0.9135 USDT |