Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.6385 USDT |
13,564,089.2000 ONT |
0.6518 USDT |
0.6100 USDT |
0.6650 USDT |
0.6329 USDT |
| 2020-07-08 |
0.6394 USDT |
14,665,580.3500 ONT |
0.6139 USDT |
0.6060 USDT |
0.6588 USDT |
0.6517 USDT |
| 2020-07-07 |
0.6149 USDT |
9,549,095.2000 ONT |
0.6223 USDT |
0.5996 USDT |
0.6325 USDT |
0.6137 USDT |
| 2020-07-06 |
0.6109 USDT |
12,528,447.2900 ONT |
0.6148 USDT |
0.5993 USDT |
0.6243 USDT |
0.6225 USDT |
| 2020-07-05 |
0.5852 USDT |
21,925,638.5200 ONT |
0.5717 USDT |
0.5560 USDT |
0.6170 USDT |
0.6147 USDT |
| 2020-07-04 |
0.5675 USDT |
10,920,010.8200 ONT |
0.5542 USDT |
0.5533 USDT |
0.5872 USDT |
0.5722 USDT |
| 2020-07-03 |
0.5624 USDT |
8,886,195.0900 ONT |
0.5604 USDT |
0.5510 USDT |
0.5722 USDT |
0.5550 USDT |
| 2020-07-02 |
0.5666 USDT |
13,810,025.7200 ONT |
0.5822 USDT |
0.5358 USDT |
0.5900 USDT |
0.5596 USDT |
| 2020-07-01 |
0.5731 USDT |
11,542,412.5500 ONT |
0.5742 USDT |
0.5593 USDT |
0.5902 USDT |
0.5828 USDT |
| 2020-06-30 |
0.5830 USDT |
8,762,942.0000 ONT |
0.5994 USDT |
0.5715 USDT |
0.6028 USDT |
0.5743 USDT |
| 2020-06-29 |
0.5936 USDT |
13,412,038.0200 ONT |
0.5950 USDT |
0.5768 USDT |
0.6063 USDT |
0.5990 USDT |
| 2020-06-28 |
0.5933 USDT |
11,857,919.1200 ONT |
0.5967 USDT |
0.5680 USDT |
0.6096 USDT |
0.5945 USDT |
| 2020-06-27 |
0.6107 USDT |
16,922,800.3400 ONT |
0.6418 USDT |
0.5688 USDT |
0.6426 USDT |
0.5965 USDT |
| 2020-06-26 |
0.6373 USDT |
26,303,606.6900 ONT |
0.6305 USDT |
0.6093 USDT |
0.6536 USDT |
0.6423 USDT |
| 2020-06-25 |
0.6150 USDT |
18,558,340.5500 ONT |
0.6076 USDT |
0.5764 USDT |
0.6414 USDT |
0.6303 USDT |
| 2020-06-24 |
0.6214 USDT |
15,040,081.7700 ONT |
0.6285 USDT |
0.5965 USDT |
0.6567 USDT |
0.6077 USDT |
| 2020-06-23 |
0.6514 USDT |
19,216,148.7500 ONT |
0.6455 USDT |
0.6260 USDT |
0.6715 USDT |
0.6284 USDT |
| 2020-06-22 |
0.6289 USDT |
26,959,047.2300 ONT |
0.5850 USDT |
0.5828 USDT |
0.6554 USDT |
0.6455 USDT |
| 2020-06-21 |
0.5809 USDT |
8,999,090.0700 ONT |
0.5663 USDT |
0.5655 USDT |
0.5967 USDT |
0.5849 USDT |
| 2020-06-20 |
0.5617 USDT |
5,033,773.1000 ONT |
0.5678 USDT |
0.5491 USDT |
0.5724 USDT |
0.5662 USDT |
| 2020-06-19 |
0.5693 USDT |
6,953,506.9900 ONT |
0.5786 USDT |
0.5582 USDT |
0.5802 USDT |
0.5674 USDT |
| 2020-06-18 |
0.5788 USDT |
10,735,349.2100 ONT |
0.5665 USDT |
0.5611 USDT |
0.5948 USDT |
0.5785 USDT |
| 2020-06-17 |
0.5672 USDT |
11,319,718.5700 ONT |
0.5626 USDT |
0.5523 USDT |
0.5776 USDT |
0.5666 USDT |
| 2020-06-16 |
0.5526 USDT |
26,019,666.8500 ONT |
0.5395 USDT |
0.5347 USDT |
0.5635 USDT |
0.5620 USDT |
| 2020-06-15 |
0.5256 USDT |
17,452,826.6400 ONT |
0.5490 USDT |
0.5020 USDT |
0.5493 USDT |
0.5395 USDT |
| 2020-06-14 |
0.5592 USDT |
6,992,627.4500 ONT |
0.5740 USDT |
0.5427 USDT |
0.5750 USDT |
0.5489 USDT |
| 2020-06-13 |
0.5660 USDT |
7,160,665.3600 ONT |
0.5563 USDT |
0.5500 USDT |
0.5796 USDT |
0.5740 USDT |
| 2020-06-12 |
0.5553 USDT |
7,061,037.3400 ONT |
0.5370 USDT |
0.5313 USDT |
0.5672 USDT |
0.5566 USDT |
| 2020-06-11 |
0.5781 USDT |
18,018,845.2800 ONT |
0.6053 USDT |
0.5277 USDT |
0.6075 USDT |
0.5372 USDT |
| 2020-06-10 |
0.6023 USDT |
21,918,839.5100 ONT |
0.5982 USDT |
0.5905 USDT |
0.6148 USDT |
0.6052 USDT |
| 2020-06-09 |
0.5911 USDT |
13,702,153.6200 ONT |
0.5742 USDT |
0.5628 USDT |
0.6084 USDT |
0.5982 USDT |
| 2020-06-08 |
0.5728 USDT |
5,357,787.6100 ONT |
0.5732 USDT |
0.5656 USDT |
0.5793 USDT |
0.5744 USDT |
| 2020-06-07 |
0.5666 USDT |
6,084,421.8400 ONT |
0.5772 USDT |
0.5500 USDT |
0.5847 USDT |
0.5729 USDT |
| 2020-06-06 |
0.5701 USDT |
6,201,557.4200 ONT |
0.5702 USDT |
0.5590 USDT |
0.5838 USDT |
0.5775 USDT |
| 2020-06-05 |
0.5851 USDT |
8,370,210.4800 ONT |
0.5984 USDT |
0.5690 USDT |
0.6023 USDT |
0.5704 USDT |
| 2020-06-04 |
0.5975 USDT |
10,140,732.8000 ONT |
0.6035 USDT |
0.5789 USDT |
0.6134 USDT |
0.5985 USDT |
| 2020-06-03 |
0.5970 USDT |
9,426,544.4200 ONT |
0.5985 USDT |
0.5840 USDT |
0.6110 USDT |
0.6034 USDT |
| 2020-06-02 |
0.6012 USDT |
20,104,668.5000 ONT |
0.5989 USDT |
0.5485 USDT |
0.6346 USDT |
0.5985 USDT |
| 2020-06-01 |
0.5778 USDT |
27,746,138.5600 ONT |
0.5483 USDT |
0.5448 USDT |
0.6151 USDT |
0.5990 USDT |
| 2020-05-31 |
0.5642 USDT |
19,816,815.2900 ONT |
0.5639 USDT |
0.5392 USDT |
0.5881 USDT |
0.5483 USDT |
| 2020-05-30 |
0.5473 USDT |
22,802,228.0400 ONT |
0.5155 USDT |
0.5094 USDT |
0.5710 USDT |
0.5639 USDT |
| 2020-05-29 |
0.5191 USDT |
9,193,878.9000 ONT |
0.5211 USDT |
0.5082 USDT |
0.5305 USDT |
0.5157 USDT |
| 2020-05-28 |
0.5106 USDT |
11,330,211.8400 ONT |
0.5045 USDT |
0.4971 USDT |
0.5272 USDT |
0.5211 USDT |
| 2020-05-27 |
0.5064 USDT |
13,989,874.9400 ONT |
0.5081 USDT |
0.4968 USDT |
0.5147 USDT |
0.5049 USDT |
| 2020-05-26 |
0.5055 USDT |
25,381,638.0200 ONT |
0.4919 USDT |
0.4745 USDT |
0.5298 USDT |
0.5082 USDT |
| 2020-05-25 |
0.4802 USDT |
12,366,218.8500 ONT |
0.4663 USDT |
0.4621 USDT |
0.4936 USDT |
0.4917 USDT |
| 2020-05-24 |
0.4895 USDT |
11,165,925.5100 ONT |
0.5001 USDT |
0.4655 USDT |
0.5113 USDT |
0.4660 USDT |
| 2020-05-23 |
0.5084 USDT |
9,855,592.1000 ONT |
0.5164 USDT |
0.4981 USDT |
0.5225 USDT |
0.5001 USDT |
| 2020-05-22 |
0.4997 USDT |
22,158,696.7500 ONT |
0.4633 USDT |
0.4553 USDT |
0.5340 USDT |
0.5165 USDT |
| 2020-05-21 |
0.4764 USDT |
12,359,635.1200 ONT |
0.4920 USDT |
0.4496 USDT |
0.4984 USDT |
0.4630 USDT |