Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.9240 USDT |
18,704,356.1200 ONT |
0.9184 USDT |
0.8636 USDT |
0.9737 USDT |
0.9581 USDT |
| 2020-02-09 |
0.8997 USDT |
8,990,705.0400 ONT |
0.8458 USDT |
0.8457 USDT |
0.9283 USDT |
0.9188 USDT |
| 2020-02-08 |
0.8441 USDT |
5,232,435.5900 ONT |
0.8695 USDT |
0.8124 USDT |
0.8705 USDT |
0.8457 USDT |
| 2020-02-07 |
0.8645 USDT |
5,907,399.5400 ONT |
0.8619 USDT |
0.8497 USDT |
0.8855 USDT |
0.8695 USDT |
| 2020-02-06 |
0.8564 USDT |
6,573,192.0000 ONT |
0.8475 USDT |
0.8286 USDT |
0.8725 USDT |
0.8620 USDT |
| 2020-02-05 |
0.8255 USDT |
5,615,491.5500 ONT |
0.8196 USDT |
0.8099 USDT |
0.8475 USDT |
0.8475 USDT |
| 2020-02-04 |
0.7766 USDT |
4,828,878.6800 ONT |
0.7810 USDT |
0.7486 USDT |
0.8265 USDT |
0.8206 USDT |
| 2020-02-03 |
0.7827 USDT |
4,042,134.1600 ONT |
0.7856 USDT |
0.7634 USDT |
0.8090 USDT |
0.7809 USDT |
| 2020-02-02 |
0.7854 USDT |
6,980,324.8500 ONT |
0.7623 USDT |
0.7446 USDT |
0.8100 USDT |
0.7852 USDT |
| 2020-02-01 |
0.7606 USDT |
4,138,921.0000 ONT |
0.7704 USDT |
0.7440 USDT |
0.7789 USDT |
0.7621 USDT |
| 2020-01-31 |
0.7519 USDT |
8,485,963.3900 ONT |
0.7354 USDT |
0.7194 USDT |
0.7826 USDT |
0.7705 USDT |
| 2020-01-30 |
0.7261 USDT |
5,264,886.0900 ONT |
0.7295 USDT |
0.7082 USDT |
0.7419 USDT |
0.7344 USDT |
| 2020-01-29 |
0.7211 USDT |
8,323,187.3300 ONT |
0.6971 USDT |
0.6940 USDT |
0.7530 USDT |
0.7297 USDT |
| 2020-01-28 |
0.6880 USDT |
4,863,091.2700 ONT |
0.6845 USDT |
0.6748 USDT |
0.7000 USDT |
0.6959 USDT |
| 2020-01-27 |
0.6605 USDT |
5,454,517.5100 ONT |
0.6482 USDT |
0.6353 USDT |
0.6876 USDT |
0.6852 USDT |
| 2020-01-26 |
0.6438 USDT |
2,283,113.2600 ONT |
0.6307 USDT |
0.6266 USDT |
0.6570 USDT |
0.6470 USDT |
| 2020-01-25 |
0.6220 USDT |
1,792,216.6000 ONT |
0.6249 USDT |
0.6122 USDT |
0.6375 USDT |
0.6313 USDT |
| 2020-01-24 |
0.6277 USDT |
4,149,490.2200 ONT |
0.6388 USDT |
0.6095 USDT |
0.6405 USDT |
0.6255 USDT |
| 2020-01-23 |
0.6355 USDT |
3,456,840.1500 ONT |
0.6694 USDT |
0.6196 USDT |
0.6718 USDT |
0.6386 USDT |
| 2020-01-22 |
0.6663 USDT |
2,564,655.3900 ONT |
0.6634 USDT |
0.6553 USDT |
0.6820 USDT |
0.6688 USDT |
| 2020-01-21 |
0.6545 USDT |
3,144,021.0500 ONT |
0.6536 USDT |
0.6384 USDT |
0.6662 USDT |
0.6628 USDT |
| 2020-01-20 |
0.6509 USDT |
2,942,035.3400 ONT |
0.6545 USDT |
0.6278 USDT |
0.6696 USDT |
0.6535 USDT |
| 2020-01-19 |
0.6746 USDT |
6,416,026.4200 ONT |
0.6867 USDT |
0.6355 USDT |
0.7189 USDT |
0.6542 USDT |
| 2020-01-18 |
0.7011 USDT |
6,940,337.7000 ONT |
0.7133 USDT |
0.6793 USDT |
0.7341 USDT |
0.6881 USDT |
| 2020-01-17 |
0.7080 USDT |
7,885,890.2700 ONT |
0.7120 USDT |
0.6762 USDT |
0.7300 USDT |
0.7136 USDT |
| 2020-01-16 |
0.6718 USDT |
7,049,984.7200 ONT |
0.6988 USDT |
0.6470 USDT |
0.7198 USDT |
0.7127 USDT |
| 2020-01-15 |
0.7033 USDT |
12,394,182.0000 ONT |
0.6757 USDT |
0.6611 USDT |
0.7480 USDT |
0.6991 USDT |
| 2020-01-14 |
0.6403 USDT |
10,410,382.2500 ONT |
0.6059 USDT |
0.6059 USDT |
0.6821 USDT |
0.6759 USDT |
| 2020-01-13 |
0.5951 USDT |
3,991,168.9900 ONT |
0.6165 USDT |
0.5828 USDT |
0.6182 USDT |
0.6061 USDT |
| 2020-01-12 |
0.6101 USDT |
5,344,259.2100 ONT |
0.5834 USDT |
0.5781 USDT |
0.6299 USDT |
0.6165 USDT |
| 2020-01-11 |
0.5862 USDT |
5,553,296.6800 ONT |
0.5670 USDT |
0.5600 USDT |
0.6130 USDT |
0.5830 USDT |
| 2020-01-10 |
0.5497 USDT |
4,294,614.2200 ONT |
0.5387 USDT |
0.5295 USDT |
0.5698 USDT |
0.5665 USDT |
| 2020-01-09 |
0.5404 USDT |
2,280,367.8200 ONT |
0.5532 USDT |
0.5311 USDT |
0.5532 USDT |
0.5387 USDT |
| 2020-01-08 |
0.5653 USDT |
4,685,570.2900 ONT |
0.5636 USDT |
0.5386 USDT |
0.5893 USDT |
0.5538 USDT |
| 2020-01-07 |
0.5692 USDT |
5,550,311.4500 ONT |
0.5833 USDT |
0.5496 USDT |
0.5930 USDT |
0.5636 USDT |
| 2020-01-06 |
0.5714 USDT |
5,587,043.8800 ONT |
0.5486 USDT |
0.5475 USDT |
0.5875 USDT |
0.5831 USDT |
| 2020-01-05 |
0.5507 USDT |
4,746,345.0400 ONT |
0.5317 USDT |
0.5304 USDT |
0.5729 USDT |
0.5483 USDT |
| 2020-01-04 |
0.5258 USDT |
1,876,901.1000 ONT |
0.5282 USDT |
0.5184 USDT |
0.5323 USDT |
0.5316 USDT |
| 2020-01-03 |
0.5205 USDT |
3,111,408.4200 ONT |
0.5038 USDT |
0.4946 USDT |
0.5325 USDT |
0.5278 USDT |
| 2020-01-02 |
0.5122 USDT |
2,059,422.8900 ONT |
0.5267 USDT |
0.4969 USDT |
0.5276 USDT |
0.5037 USDT |
| 2020-01-01 |
0.5273 USDT |
1,377,985.3600 ONT |
0.5191 USDT |
0.5170 USDT |
0.5413 USDT |
0.5275 USDT |
| 2019-12-31 |
0.5236 USDT |
1,503,320.7200 ONT |
0.5257 USDT |
0.5169 USDT |
0.5303 USDT |
0.5185 USDT |
| 2019-12-30 |
0.5314 USDT |
2,616,125.5400 ONT |
0.5446 USDT |
0.5230 USDT |
0.5446 USDT |
0.5262 USDT |
| 2019-12-29 |
0.5400 USDT |
3,735,733.7700 ONT |
0.5315 USDT |
0.5255 USDT |
0.5532 USDT |
0.5447 USDT |
| 2019-12-28 |
0.5272 USDT |
2,912,446.3500 ONT |
0.5196 USDT |
0.5182 USDT |
0.5393 USDT |
0.5310 USDT |
| 2019-12-27 |
0.5151 USDT |
2,746,565.9200 ONT |
0.5147 USDT |
0.5059 USDT |
0.5275 USDT |
0.5197 USDT |
| 2019-12-26 |
0.5186 USDT |
3,828,436.3800 ONT |
0.5122 USDT |
0.5050 USDT |
0.5330 USDT |
0.5149 USDT |
| 2019-12-25 |
0.5138 USDT |
2,486,859.6000 ONT |
0.5222 USDT |
0.5043 USDT |
0.5226 USDT |
0.5122 USDT |
| 2019-12-24 |
0.5267 USDT |
3,555,604.9300 ONT |
0.5226 USDT |
0.5171 USDT |
0.5393 USDT |
0.5223 USDT |
| 2019-12-23 |
0.5383 USDT |
5,936,789.3900 ONT |
0.5573 USDT |
0.5161 USDT |
0.5640 USDT |
0.5223 USDT |