Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.5435 USDT |
3,599,760.0700 ONT |
0.5382 USDT |
0.5336 USDT |
0.5574 USDT |
0.5570 USDT |
| 2019-12-21 |
0.5426 USDT |
2,272,804.6000 ONT |
0.5491 USDT |
0.5336 USDT |
0.5516 USDT |
0.5389 USDT |
| 2019-12-20 |
0.5474 USDT |
2,676,243.5300 ONT |
0.5412 USDT |
0.5283 USDT |
0.5590 USDT |
0.5487 USDT |
| 2019-12-19 |
0.5406 USDT |
3,426,303.8900 ONT |
0.5560 USDT |
0.5302 USDT |
0.5638 USDT |
0.5407 USDT |
| 2019-12-18 |
0.5368 USDT |
4,628,458.9100 ONT |
0.5218 USDT |
0.5029 USDT |
0.5710 USDT |
0.5560 USDT |
| 2019-12-17 |
0.5348 USDT |
3,603,371.9700 ONT |
0.5580 USDT |
0.5063 USDT |
0.5633 USDT |
0.5203 USDT |
| 2019-12-16 |
0.5769 USDT |
1,810,686.9000 ONT |
0.5949 USDT |
0.5567 USDT |
0.5970 USDT |
0.5580 USDT |
| 2019-12-15 |
0.5906 USDT |
2,041,102.7500 ONT |
0.5864 USDT |
0.5790 USDT |
0.6055 USDT |
0.5945 USDT |
| 2019-12-14 |
0.5943 USDT |
1,807,734.5000 ONT |
0.6128 USDT |
0.5804 USDT |
0.6133 USDT |
0.5868 USDT |
| 2019-12-13 |
0.6119 USDT |
3,232,871.8600 ONT |
0.5921 USDT |
0.5916 USDT |
0.6286 USDT |
0.6122 USDT |
| 2019-12-12 |
0.5871 USDT |
2,165,777.4900 ONT |
0.5915 USDT |
0.5777 USDT |
0.5953 USDT |
0.5926 USDT |
| 2019-12-11 |
0.5936 USDT |
1,613,898.2500 ONT |
0.5892 USDT |
0.5825 USDT |
0.6067 USDT |
0.5915 USDT |
| 2019-12-10 |
0.5973 USDT |
3,116,104.8200 ONT |
0.6115 USDT |
0.5782 USDT |
0.6156 USDT |
0.5898 USDT |
| 2019-12-09 |
0.6320 USDT |
4,849,402.8000 ONT |
0.6410 USDT |
0.6060 USDT |
0.6539 USDT |
0.6119 USDT |
| 2019-12-08 |
0.6304 USDT |
3,898,127.9500 ONT |
0.6172 USDT |
0.6042 USDT |
0.6494 USDT |
0.6402 USDT |
| 2019-12-07 |
0.6218 USDT |
2,315,717.6100 ONT |
0.6166 USDT |
0.6125 USDT |
0.6307 USDT |
0.6172 USDT |
| 2019-12-06 |
0.6081 USDT |
2,603,091.8600 ONT |
0.6107 USDT |
0.5991 USDT |
0.6189 USDT |
0.6160 USDT |
| 2019-12-05 |
0.6035 USDT |
2,976,738.2600 ONT |
0.5934 USDT |
0.5886 USDT |
0.6172 USDT |
0.6105 USDT |
| 2019-12-04 |
0.6026 USDT |
5,804,962.2900 ONT |
0.6173 USDT |
0.5813 USDT |
0.6354 USDT |
0.5936 USDT |
| 2019-12-03 |
0.6193 USDT |
2,474,189.4800 ONT |
0.6173 USDT |
0.6100 USDT |
0.6304 USDT |
0.6171 USDT |
| 2019-12-02 |
0.6185 USDT |
3,381,459.7000 ONT |
0.6365 USDT |
0.6049 USDT |
0.6367 USDT |
0.6172 USDT |
| 2019-12-01 |
0.6230 USDT |
6,485,339.5000 ONT |
0.6365 USDT |
0.6030 USDT |
0.6491 USDT |
0.6359 USDT |
| 2019-11-30 |
0.6524 USDT |
4,944,512.6600 ONT |
0.6793 USDT |
0.6326 USDT |
0.6835 USDT |
0.6368 USDT |
| 2019-11-29 |
0.6678 USDT |
6,786,064.9300 ONT |
0.6345 USDT |
0.6304 USDT |
0.6964 USDT |
0.6793 USDT |
| 2019-11-28 |
0.6428 USDT |
4,746,636.5800 ONT |
0.6404 USDT |
0.6266 USDT |
0.6643 USDT |
0.6346 USDT |
| 2019-11-27 |
0.6214 USDT |
6,461,699.4400 ONT |
0.6269 USDT |
0.5788 USDT |
0.6589 USDT |
0.6404 USDT |
| 2019-11-26 |
0.6163 USDT |
5,981,132.0300 ONT |
0.6006 USDT |
0.5957 USDT |
0.6344 USDT |
0.6270 USDT |
| 2019-11-25 |
0.5876 USDT |
14,667,450.7000 ONT |
0.5624 USDT |
0.5260 USDT |
0.6461 USDT |
0.6003 USDT |
| 2019-11-24 |
0.5925 USDT |
6,744,837.5700 ONT |
0.6297 USDT |
0.5541 USDT |
0.6333 USDT |
0.5629 USDT |
| 2019-11-23 |
0.6104 USDT |
5,415,818.9200 ONT |
0.6045 USDT |
0.5814 USDT |
0.6365 USDT |
0.6297 USDT |
| 2019-11-22 |
0.6108 USDT |
11,681,816.3100 ONT |
0.6681 USDT |
0.5532 USDT |
0.6790 USDT |
0.6046 USDT |
| 2019-11-21 |
0.6775 USDT |
5,614,228.0700 ONT |
0.7194 USDT |
0.6380 USDT |
0.7233 USDT |
0.6682 USDT |
| 2019-11-20 |
0.7293 USDT |
6,455,862.3600 ONT |
0.7276 USDT |
0.7001 USDT |
0.7594 USDT |
0.7195 USDT |
| 2019-11-19 |
0.7334 USDT |
6,772,942.2300 ONT |
0.7568 USDT |
0.7117 USDT |
0.7574 USDT |
0.7276 USDT |
| 2019-11-18 |
0.7812 USDT |
4,768,273.4300 ONT |
0.8195 USDT |
0.7277 USDT |
0.8208 USDT |
0.7568 USDT |
| 2019-11-17 |
0.8254 USDT |
2,624,143.4200 ONT |
0.8346 USDT |
0.8041 USDT |
0.8409 USDT |
0.8197 USDT |
| 2019-11-16 |
0.8302 USDT |
2,660,936.0100 ONT |
0.8306 USDT |
0.8156 USDT |
0.8415 USDT |
0.8347 USDT |
| 2019-11-15 |
0.8454 USDT |
7,208,159.7500 ONT |
0.8866 USDT |
0.7900 USDT |
0.8973 USDT |
0.8308 USDT |
| 2019-11-14 |
0.8867 USDT |
6,942,302.7200 ONT |
0.9315 USDT |
0.8596 USDT |
0.9399 USDT |
0.8868 USDT |
| 2019-11-13 |
0.9255 USDT |
6,795,499.9700 ONT |
0.9174 USDT |
0.8850 USDT |
0.9487 USDT |
0.9313 USDT |
| 2019-11-12 |
0.8836 USDT |
8,718,380.7600 ONT |
0.8463 USDT |
0.8360 USDT |
0.9200 USDT |
0.9166 USDT |
| 2019-11-11 |
0.8334 USDT |
4,055,290.4000 ONT |
0.8517 USDT |
0.8030 USDT |
0.8568 USDT |
0.8464 USDT |
| 2019-11-10 |
0.8404 USDT |
3,599,936.1100 ONT |
0.8261 USDT |
0.8217 USDT |
0.8633 USDT |
0.8518 USDT |
| 2019-11-09 |
0.8265 USDT |
2,768,875.7200 ONT |
0.8231 USDT |
0.8162 USDT |
0.8382 USDT |
0.8263 USDT |
| 2019-11-08 |
0.8448 USDT |
5,106,712.9200 ONT |
0.8931 USDT |
0.8127 USDT |
0.8953 USDT |
0.8232 USDT |
| 2019-11-07 |
0.8757 USDT |
6,342,419.1500 ONT |
0.8940 USDT |
0.8540 USDT |
0.8972 USDT |
0.8931 USDT |
| 2019-11-06 |
0.8996 USDT |
4,393,017.9100 ONT |
0.9002 USDT |
0.8821 USDT |
0.9175 USDT |
0.8931 USDT |
| 2019-11-05 |
0.8989 USDT |
5,340,638.9500 ONT |
0.9085 USDT |
0.8813 USDT |
0.9145 USDT |
0.9010 USDT |
| 2019-11-04 |
0.9066 USDT |
5,962,390.9100 ONT |
0.8963 USDT |
0.8845 USDT |
0.9305 USDT |
0.9085 USDT |
| 2019-11-03 |
0.8933 USDT |
6,841,298.1700 ONT |
0.9251 USDT |
0.8688 USDT |
0.9290 USDT |
0.8964 USDT |