Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.9050 USDT |
13,265,914.0700 ONT |
0.8687 USDT |
0.8516 USDT |
0.9390 USDT |
0.9255 USDT |
| 2019-11-01 |
0.8500 USDT |
5,094,576.8600 ONT |
0.8552 USDT |
0.8300 USDT |
0.8800 USDT |
0.8682 USDT |
| 2019-10-31 |
0.8532 USDT |
14,855,631.2300 ONT |
0.8906 USDT |
0.8105 USDT |
0.8955 USDT |
0.8551 USDT |
| 2019-10-30 |
0.8657 USDT |
22,902,178.7000 ONT |
0.8556 USDT |
0.8200 USDT |
0.9295 USDT |
0.8911 USDT |
| 2019-10-29 |
0.8709 USDT |
17,306,113.9400 ONT |
0.8783 USDT |
0.8148 USDT |
0.9223 USDT |
0.8556 USDT |
| 2019-10-28 |
0.9763 USDT |
53,994,570.4700 ONT |
0.9810 USDT |
0.8412 USDT |
1.1512 USDT |
0.8795 USDT |
| 2019-10-27 |
0.8894 USDT |
51,879,970.8200 ONT |
0.6612 USDT |
0.6611 USDT |
1.1880 USDT |
0.9796 USDT |
| 2019-10-26 |
0.6523 USDT |
12,548,563.9500 ONT |
0.6194 USDT |
0.6143 USDT |
0.7008 USDT |
0.6613 USDT |
| 2019-10-25 |
0.5866 USDT |
5,990,504.1700 ONT |
0.5460 USDT |
0.5406 USDT |
0.6235 USDT |
0.6196 USDT |
| 2019-10-24 |
0.5452 USDT |
1,996,648.8800 ONT |
0.5484 USDT |
0.5336 USDT |
0.5541 USDT |
0.5461 USDT |
| 2019-10-23 |
0.5510 USDT |
3,214,330.5100 ONT |
0.5806 USDT |
0.5198 USDT |
0.5823 USDT |
0.5489 USDT |
| 2019-10-22 |
0.5932 USDT |
2,350,206.0300 ONT |
0.5914 USDT |
0.5774 USDT |
0.6041 USDT |
0.5809 USDT |
| 2019-10-21 |
0.5877 USDT |
2,468,372.0200 ONT |
0.5853 USDT |
0.5756 USDT |
0.5972 USDT |
0.5914 USDT |
| 2019-10-20 |
0.5784 USDT |
3,144,213.4100 ONT |
0.5837 USDT |
0.5629 USDT |
0.5902 USDT |
0.5854 USDT |
| 2019-10-19 |
0.5853 USDT |
2,193,504.1000 ONT |
0.5865 USDT |
0.5780 USDT |
0.5920 USDT |
0.5838 USDT |
| 2019-10-18 |
0.5875 USDT |
3,568,923.8500 ONT |
0.6016 USDT |
0.5736 USDT |
0.6079 USDT |
0.5860 USDT |
| 2019-10-17 |
0.6011 USDT |
4,226,391.7600 ONT |
0.6048 USDT |
0.5886 USDT |
0.6115 USDT |
0.6014 USDT |
| 2019-10-16 |
0.6137 USDT |
4,239,627.2600 ONT |
0.6355 USDT |
0.5901 USDT |
0.6466 USDT |
0.6051 USDT |
| 2019-10-15 |
0.6394 USDT |
4,076,226.3300 ONT |
0.6406 USDT |
0.6272 USDT |
0.6500 USDT |
0.6355 USDT |
| 2019-10-14 |
0.6351 USDT |
4,329,654.1300 ONT |
0.6365 USDT |
0.6251 USDT |
0.6459 USDT |
0.6407 USDT |
| 2019-10-13 |
0.6379 USDT |
3,526,809.7900 ONT |
0.6315 USDT |
0.6280 USDT |
0.6534 USDT |
0.6366 USDT |
| 2019-10-12 |
0.6418 USDT |
4,327,294.3300 ONT |
0.6444 USDT |
0.6219 USDT |
0.6567 USDT |
0.6322 USDT |
| 2019-10-11 |
0.6437 USDT |
6,350,836.1200 ONT |
0.6455 USDT |
0.6219 USDT |
0.6645 USDT |
0.6445 USDT |
| 2019-10-10 |
0.6379 USDT |
4,140,063.5100 ONT |
0.6559 USDT |
0.6185 USDT |
0.6624 USDT |
0.6455 USDT |
| 2019-10-09 |
0.6486 USDT |
5,706,946.1400 ONT |
0.6368 USDT |
0.6269 USDT |
0.6740 USDT |
0.6560 USDT |
| 2019-10-08 |
0.6317 USDT |
5,680,378.3300 ONT |
0.6375 USDT |
0.6201 USDT |
0.6531 USDT |
0.6368 USDT |
| 2019-10-07 |
0.6239 USDT |
4,316,342.5500 ONT |
0.6044 USDT |
0.5945 USDT |
0.6499 USDT |
0.6381 USDT |
| 2019-10-06 |
0.6092 USDT |
3,288,484.5000 ONT |
0.6246 USDT |
0.5907 USDT |
0.6300 USDT |
0.6046 USDT |
| 2019-10-05 |
0.6165 USDT |
4,270,640.1300 ONT |
0.6120 USDT |
0.6080 USDT |
0.6262 USDT |
0.6239 USDT |
| 2019-10-04 |
0.6081 USDT |
1,764,816.1200 ONT |
0.6050 USDT |
0.5926 USDT |
0.6230 USDT |
0.6121 USDT |
| 2019-10-03 |
0.6058 USDT |
2,472,380.3100 ONT |
0.6178 USDT |
0.5903 USDT |
0.6185 USDT |
0.6043 USDT |
| 2019-10-02 |
0.6089 USDT |
2,929,589.5000 ONT |
0.6048 USDT |
0.5960 USDT |
0.6194 USDT |
0.6173 USDT |
| 2019-10-01 |
0.6121 USDT |
2,681,448.8000 ONT |
0.6162 USDT |
0.5945 USDT |
0.6312 USDT |
0.6043 USDT |
| 2019-09-30 |
0.5976 USDT |
3,813,199.7100 ONT |
0.5849 USDT |
0.5668 USDT |
0.6191 USDT |
0.6148 USDT |
| 2019-09-29 |
0.5867 USDT |
3,835,266.0800 ONT |
0.6039 USDT |
0.5647 USDT |
0.6121 USDT |
0.5846 USDT |
| 2019-09-28 |
0.5971 USDT |
3,461,616.6100 ONT |
0.5953 USDT |
0.5819 USDT |
0.6095 USDT |
0.6039 USDT |
| 2019-09-27 |
0.5791 USDT |
2,857,038.4500 ONT |
0.5851 USDT |
0.5612 USDT |
0.6047 USDT |
0.5956 USDT |
| 2019-09-26 |
0.5909 USDT |
5,559,065.2000 ONT |
0.6186 USDT |
0.5445 USDT |
0.6223 USDT |
0.5854 USDT |
| 2019-09-25 |
0.6081 USDT |
8,309,315.3600 ONT |
0.6103 USDT |
0.5760 USDT |
0.6521 USDT |
0.6185 USDT |
| 2019-09-24 |
0.6686 USDT |
9,410,466.3700 ONT |
0.7423 USDT |
0.5582 USDT |
0.7558 USDT |
0.6101 USDT |
| 2019-09-23 |
0.7684 USDT |
3,664,334.0100 ONT |
0.7968 USDT |
0.7325 USDT |
0.8022 USDT |
0.7429 USDT |
| 2019-09-22 |
0.7862 USDT |
1,813,747.1700 ONT |
0.8052 USDT |
0.7652 USDT |
0.8052 USDT |
0.7967 USDT |
| 2019-09-21 |
0.8211 USDT |
3,361,784.3900 ONT |
0.8333 USDT |
0.8024 USDT |
0.8450 USDT |
0.8058 USDT |
| 2019-09-20 |
0.8146 USDT |
2,385,528.0400 ONT |
0.8173 USDT |
0.7957 USDT |
0.8356 USDT |
0.8333 USDT |
| 2019-09-19 |
0.7986 USDT |
6,447,166.2600 ONT |
0.8224 USDT |
0.7687 USDT |
0.8434 USDT |
0.8173 USDT |
| 2019-09-18 |
0.8253 USDT |
6,697,264.7100 ONT |
0.7890 USDT |
0.7877 USDT |
0.8609 USDT |
0.8223 USDT |
| 2019-09-17 |
0.7947 USDT |
16,130,333.9600 ONT |
0.7642 USDT |
0.7574 USDT |
0.8233 USDT |
0.7894 USDT |
| 2019-09-16 |
0.7660 USDT |
2,086,065.8500 ONT |
0.7571 USDT |
0.7500 USDT |
0.7835 USDT |
0.7640 USDT |
| 2019-09-15 |
0.7577 USDT |
1,538,365.3500 ONT |
0.7569 USDT |
0.7477 USDT |
0.7677 USDT |
0.7571 USDT |
| 2019-09-14 |
0.7500 USDT |
2,198,731.8400 ONT |
0.7483 USDT |
0.7309 USDT |
0.7667 USDT |
0.7565 USDT |