Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.7497 USDT |
2,556,315.3400 ONT |
0.7339 USDT |
0.7290 USDT |
0.7639 USDT |
0.7480 USDT |
| 2019-09-12 |
0.7191 USDT |
3,221,111.5600 ONT |
0.7345 USDT |
0.6980 USDT |
0.7401 USDT |
0.7339 USDT |
| 2019-09-11 |
0.7381 USDT |
2,132,891.0500 ONT |
0.7624 USDT |
0.7200 USDT |
0.7713 USDT |
0.7338 USDT |
| 2019-09-10 |
0.7782 USDT |
2,567,581.0200 ONT |
0.7646 USDT |
0.7523 USDT |
0.8093 USDT |
0.7624 USDT |
| 2019-09-09 |
0.7576 USDT |
3,212,373.6200 ONT |
0.7582 USDT |
0.7304 USDT |
0.7900 USDT |
0.7658 USDT |
| 2019-09-08 |
0.7427 USDT |
4,155,919.4900 ONT |
0.7100 USDT |
0.7057 USDT |
0.7707 USDT |
0.7580 USDT |
| 2019-09-07 |
0.7034 USDT |
1,206,176.7000 ONT |
0.6895 USDT |
0.6827 USDT |
0.7211 USDT |
0.7102 USDT |
| 2019-09-06 |
0.7050 USDT |
1,889,929.6000 ONT |
0.7072 USDT |
0.6779 USDT |
0.7280 USDT |
0.6892 USDT |
| 2019-09-05 |
0.7072 USDT |
1,880,455.1500 ONT |
0.7072 USDT |
0.6954 USDT |
0.7245 USDT |
0.7071 USDT |
| 2019-09-04 |
0.7167 USDT |
1,515,385.2300 ONT |
0.7162 USDT |
0.7019 USDT |
0.7260 USDT |
0.7065 USDT |
| 2019-09-03 |
0.7267 USDT |
1,907,447.5900 ONT |
0.7342 USDT |
0.7100 USDT |
0.7463 USDT |
0.7161 USDT |
| 2019-09-02 |
0.7208 USDT |
877,735.4400 ONT |
0.7135 USDT |
0.6994 USDT |
0.7427 USDT |
0.7330 USDT |
| 2019-09-01 |
0.7035 USDT |
747,361.1000 ONT |
0.7080 USDT |
0.6855 USDT |
0.7196 USDT |
0.7144 USDT |
| 2019-08-31 |
0.7157 USDT |
1,261,018.3700 ONT |
0.7228 USDT |
0.6968 USDT |
0.7356 USDT |
0.7085 USDT |
| 2019-08-30 |
0.7196 USDT |
1,127,870.5800 ONT |
0.7169 USDT |
0.7000 USDT |
0.7323 USDT |
0.7235 USDT |
| 2019-08-29 |
0.7089 USDT |
3,303,898.8900 ONT |
0.7290 USDT |
0.6910 USDT |
0.7290 USDT |
0.7170 USDT |
| 2019-08-28 |
0.7586 USDT |
4,076,764.3000 ONT |
0.7808 USDT |
0.7000 USDT |
0.7963 USDT |
0.7294 USDT |
| 2019-08-27 |
0.7760 USDT |
1,672,825.2000 ONT |
0.8013 USDT |
0.7615 USDT |
0.8013 USDT |
0.7812 USDT |
| 2019-08-26 |
0.8094 USDT |
1,880,073.9900 ONT |
0.8042 USDT |
0.7904 USDT |
0.8353 USDT |
0.8008 USDT |
| 2019-08-25 |
0.8351 USDT |
5,676,243.7300 ONT |
0.8303 USDT |
0.7777 USDT |
0.9016 USDT |
0.8046 USDT |
| 2019-08-24 |
0.8097 USDT |
5,631,245.7100 ONT |
0.7635 USDT |
0.7635 USDT |
0.8505 USDT |
0.8303 USDT |
| 2019-08-23 |
0.7561 USDT |
1,227,112.7800 ONT |
0.7572 USDT |
0.7397 USDT |
0.7694 USDT |
0.7632 USDT |
| 2019-08-22 |
0.7469 USDT |
1,517,603.6100 ONT |
0.7423 USDT |
0.7131 USDT |
0.7732 USDT |
0.7581 USDT |
| 2019-08-21 |
0.7399 USDT |
1,556,898.2500 ONT |
0.7827 USDT |
0.7113 USDT |
0.7840 USDT |
0.7422 USDT |
| 2019-08-20 |
0.7899 USDT |
823,671.8900 ONT |
0.8129 USDT |
0.7761 USDT |
0.8152 USDT |
0.7822 USDT |
| 2019-08-19 |
0.8006 USDT |
1,300,735.3100 ONT |
0.7789 USDT |
0.7711 USDT |
0.8254 USDT |
0.8132 USDT |
| 2019-08-18 |
0.7830 USDT |
1,517,213.4600 ONT |
0.7599 USDT |
0.7581 USDT |
0.8030 USDT |
0.7804 USDT |
| 2019-08-17 |
0.7554 USDT |
1,120,284.1800 ONT |
0.7497 USDT |
0.7430 USDT |
0.7673 USDT |
0.7593 USDT |
| 2019-08-16 |
0.7558 USDT |
1,505,480.3900 ONT |
0.7740 USDT |
0.7334 USDT |
0.7909 USDT |
0.7502 USDT |
| 2019-08-15 |
0.7666 USDT |
1,530,612.2600 ONT |
0.7874 USDT |
0.7480 USDT |
0.8069 USDT |
0.7749 USDT |
| 2019-08-14 |
0.8255 USDT |
1,705,058.6300 ONT |
0.8582 USDT |
0.7697 USDT |
0.8689 USDT |
0.7877 USDT |
| 2019-08-13 |
0.8593 USDT |
1,216,315.8900 ONT |
0.8792 USDT |
0.8417 USDT |
0.8824 USDT |
0.8590 USDT |
| 2019-08-12 |
0.8874 USDT |
830,107.0200 ONT |
0.9016 USDT |
0.8750 USDT |
0.9058 USDT |
0.8799 USDT |
| 2019-08-11 |
0.8974 USDT |
1,518,789.9700 ONT |
0.8936 USDT |
0.8769 USDT |
0.9178 USDT |
0.9010 USDT |
| 2019-08-10 |
0.8695 USDT |
1,711,673.4900 ONT |
0.8710 USDT |
0.8431 USDT |
0.8977 USDT |
0.8937 USDT |
| 2019-08-09 |
0.8733 USDT |
1,597,459.4100 ONT |
0.9096 USDT |
0.8471 USDT |
0.9221 USDT |
0.8701 USDT |
| 2019-08-08 |
0.9173 USDT |
1,431,971.0000 ONT |
0.9285 USDT |
0.8975 USDT |
0.9467 USDT |
0.9079 USDT |
| 2019-08-07 |
0.9451 USDT |
1,546,217.6300 ONT |
0.9591 USDT |
0.9224 USDT |
0.9679 USDT |
0.9293 USDT |
| 2019-08-06 |
0.9771 USDT |
1,974,879.7400 ONT |
1.0035 USDT |
0.9518 USDT |
1.0097 USDT |
0.9612 USDT |
| 2019-08-05 |
0.9923 USDT |
2,068,354.0700 ONT |
0.9582 USDT |
0.9570 USDT |
1.0200 USDT |
1.0028 USDT |
| 2019-08-04 |
0.9658 USDT |
1,118,809.5400 ONT |
0.9777 USDT |
0.9506 USDT |
0.9888 USDT |
0.9589 USDT |
| 2019-08-03 |
0.9840 USDT |
1,174,964.3100 ONT |
0.9682 USDT |
0.9643 USDT |
0.9998 USDT |
0.9786 USDT |
| 2019-08-02 |
0.9793 USDT |
1,497,487.5500 ONT |
0.9835 USDT |
0.9581 USDT |
1.0001 USDT |
0.9699 USDT |
| 2019-08-01 |
0.9749 USDT |
1,217,512.5600 ONT |
1.0039 USDT |
0.9591 USDT |
1.0100 USDT |
0.9822 USDT |
| 2019-07-31 |
0.9932 USDT |
1,462,022.6300 ONT |
0.9645 USDT |
0.9634 USDT |
1.0200 USDT |
1.0030 USDT |
| 2019-07-30 |
0.9650 USDT |
1,043,900.3400 ONT |
0.9737 USDT |
0.9502 USDT |
0.9860 USDT |
0.9664 USDT |
| 2019-07-29 |
0.9911 USDT |
1,728,127.1200 ONT |
0.9750 USDT |
0.9630 USDT |
1.0216 USDT |
0.9762 USDT |
| 2019-07-28 |
0.9694 USDT |
1,198,317.2700 ONT |
0.9777 USDT |
0.9288 USDT |
0.9908 USDT |
0.9749 USDT |
| 2019-07-27 |
1.0064 USDT |
2,972,772.7100 ONT |
1.0613 USDT |
0.9395 USDT |
1.0874 USDT |
0.9774 USDT |
| 2019-07-26 |
1.0491 USDT |
2,297,662.1300 ONT |
1.0399 USDT |
1.0020 USDT |
1.0881 USDT |
1.0614 USDT |