Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
1.0348 USDT |
1,759,154.7800 ONT |
1.0200 USDT |
1.0072 USDT |
1.0605 USDT |
1.0411 USDT |
| 2019-07-24 |
0.9701 USDT |
1,920,464.1900 ONT |
0.9389 USDT |
0.9048 USDT |
1.0332 USDT |
1.0222 USDT |
| 2019-07-23 |
0.9466 USDT |
1,617,454.4400 ONT |
0.9919 USDT |
0.9132 USDT |
0.9962 USDT |
0.9416 USDT |
| 2019-07-22 |
0.9986 USDT |
1,367,184.8900 ONT |
1.0302 USDT |
0.9575 USDT |
1.0458 USDT |
0.9929 USDT |
| 2019-07-21 |
1.0204 USDT |
2,010,258.9700 ONT |
1.0282 USDT |
0.9778 USDT |
1.0567 USDT |
1.0300 USDT |
| 2019-07-20 |
1.0189 USDT |
3,723,583.1400 ONT |
0.9463 USDT |
0.9388 USDT |
1.0999 USDT |
1.0260 USDT |
| 2019-07-19 |
0.9290 USDT |
1,839,553.6900 ONT |
0.9437 USDT |
0.9023 USDT |
0.9640 USDT |
0.9440 USDT |
| 2019-07-18 |
0.9156 USDT |
5,558,146.1200 ONT |
0.8411 USDT |
0.8234 USDT |
0.9847 USDT |
0.9449 USDT |
| 2019-07-17 |
0.8316 USDT |
3,638,286.7800 ONT |
0.7954 USDT |
0.7765 USDT |
0.8920 USDT |
0.8418 USDT |
| 2019-07-16 |
0.8534 USDT |
4,631,157.7500 ONT |
0.9123 USDT |
0.7718 USDT |
0.9503 USDT |
0.7947 USDT |
| 2019-07-15 |
0.8804 USDT |
4,062,866.3400 ONT |
0.8949 USDT |
0.8090 USDT |
0.9290 USDT |
0.9108 USDT |
| 2019-07-14 |
0.9685 USDT |
3,728,640.3800 ONT |
1.0666 USDT |
0.8865 USDT |
1.0770 USDT |
0.8948 USDT |
| 2019-07-13 |
1.0784 USDT |
1,710,900.8500 ONT |
1.1196 USDT |
1.0340 USDT |
1.1281 USDT |
1.0656 USDT |
| 2019-07-12 |
1.0979 USDT |
2,308,804.4700 ONT |
1.0703 USDT |
1.0332 USDT |
1.1355 USDT |
1.1197 USDT |
| 2019-07-11 |
1.0684 USDT |
5,243,843.6500 ONT |
1.2310 USDT |
1.0018 USDT |
1.2310 USDT |
1.0705 USDT |
| 2019-07-10 |
1.2653 USDT |
3,988,707.9700 ONT |
1.3611 USDT |
1.1538 USDT |
1.3700 USDT |
1.2310 USDT |
| 2019-07-09 |
1.3707 USDT |
1,564,775.2600 ONT |
1.3806 USDT |
1.3400 USDT |
1.4191 USDT |
1.3621 USDT |
| 2019-07-08 |
1.3774 USDT |
1,177,953.4600 ONT |
1.3876 USDT |
1.3650 USDT |
1.3936 USDT |
1.3806 USDT |
| 2019-07-07 |
1.3693 USDT |
831,055.3000 ONT |
1.3701 USDT |
1.3445 USDT |
1.3939 USDT |
1.3866 USDT |
| 2019-07-06 |
1.3778 USDT |
788,805.0400 ONT |
1.3525 USDT |
1.3500 USDT |
1.4000 USDT |
1.3700 USDT |
| 2019-07-05 |
1.3623 USDT |
1,069,278.7400 ONT |
1.3727 USDT |
1.3315 USDT |
1.3862 USDT |
1.3499 USDT |
| 2019-07-04 |
1.4064 USDT |
1,635,466.6600 ONT |
1.4192 USDT |
1.3678 USDT |
1.4552 USDT |
1.3732 USDT |
| 2019-07-03 |
1.4013 USDT |
1,513,372.3500 ONT |
1.3976 USDT |
1.3764 USDT |
1.4288 USDT |
1.4210 USDT |
| 2019-07-02 |
1.3597 USDT |
2,555,068.9300 ONT |
1.4281 USDT |
1.2987 USDT |
1.4380 USDT |
1.3961 USDT |
| 2019-07-01 |
1.4235 USDT |
3,119,308.3700 ONT |
1.4380 USDT |
1.3380 USDT |
1.5057 USDT |
1.4285 USDT |
| 2019-06-30 |
1.5608 USDT |
4,026,554.6800 ONT |
1.5587 USDT |
1.4280 USDT |
1.6647 USDT |
1.4366 USDT |
| 2019-06-29 |
1.5202 USDT |
2,871,981.5200 ONT |
1.5336 USDT |
1.4650 USDT |
1.5713 USDT |
1.5574 USDT |
| 2019-06-28 |
1.5012 USDT |
3,183,137.1300 ONT |
1.4590 USDT |
1.4432 USDT |
1.5698 USDT |
1.5337 USDT |
| 2019-06-27 |
1.5500 USDT |
6,164,323.6100 ONT |
1.6860 USDT |
1.4070 USDT |
1.7256 USDT |
1.4619 USDT |
| 2019-06-26 |
1.7600 USDT |
7,956,429.6550 ONT |
1.7788 USDT |
1.5800 USDT |
1.8560 USDT |
1.6869 USDT |
| 2019-06-25 |
1.6716 USDT |
8,235,468.0390 ONT |
1.6199 USDT |
1.5854 USDT |
1.8168 USDT |
1.7758 USDT |
| 2019-06-24 |
1.5588 USDT |
3,285,178.3100 ONT |
1.5431 USDT |
1.4947 USDT |
1.6200 USDT |
1.6199 USDT |
| 2019-06-23 |
1.5948 USDT |
4,231,541.7300 ONT |
1.6012 USDT |
1.5303 USDT |
1.6798 USDT |
1.5455 USDT |
| 2019-06-22 |
1.5448 USDT |
9,123,967.2400 ONT |
1.4244 USDT |
1.4054 USDT |
1.6835 USDT |
1.6014 USDT |
| 2019-06-21 |
1.4176 USDT |
3,208,636.9600 ONT |
1.4029 USDT |
1.3898 USDT |
1.4520 USDT |
1.4227 USDT |
| 2019-06-20 |
1.4115 USDT |
2,019,910.8100 ONT |
1.4346 USDT |
1.3700 USDT |
1.4638 USDT |
1.4018 USDT |
| 2019-06-19 |
1.4354 USDT |
1,751,504.1400 ONT |
1.4299 USDT |
1.4117 USDT |
1.4643 USDT |
1.4334 USDT |
| 2019-06-18 |
1.4623 USDT |
3,047,733.6200 ONT |
1.5435 USDT |
1.4132 USDT |
1.5500 USDT |
1.4300 USDT |
| 2019-06-17 |
1.4887 USDT |
3,067,168.6100 ONT |
1.4454 USDT |
1.4403 USDT |
1.5433 USDT |
1.5417 USDT |
| 2019-06-16 |
1.4484 USDT |
2,824,285.6100 ONT |
1.4371 USDT |
1.4104 USDT |
1.4800 USDT |
1.4455 USDT |
| 2019-06-15 |
1.4329 USDT |
2,213,106.3900 ONT |
1.4177 USDT |
1.4077 USDT |
1.4628 USDT |
1.4379 USDT |
| 2019-06-14 |
1.4013 USDT |
3,352,971.6300 ONT |
1.4294 USDT |
1.3495 USDT |
1.4418 USDT |
1.4177 USDT |
| 2019-06-13 |
1.4407 USDT |
3,926,200.9500 ONT |
1.4208 USDT |
1.3951 USDT |
1.4980 USDT |
1.4282 USDT |
| 2019-06-12 |
1.4158 USDT |
2,740,552.9500 ONT |
1.4164 USDT |
1.3836 USDT |
1.4495 USDT |
1.4204 USDT |
| 2019-06-11 |
1.4013 USDT |
3,430,802.8700 ONT |
1.4032 USDT |
1.3612 USDT |
1.4400 USDT |
1.4176 USDT |
| 2019-06-10 |
1.4253 USDT |
9,863,665.5800 ONT |
1.3251 USDT |
1.3156 USDT |
1.5000 USDT |
1.4036 USDT |
| 2019-06-09 |
1.3140 USDT |
2,557,321.9800 ONT |
1.3197 USDT |
1.2604 USDT |
1.3555 USDT |
1.3252 USDT |
| 2019-06-08 |
1.3197 USDT |
1,662,859.7800 ONT |
1.3231 USDT |
1.2764 USDT |
1.3658 USDT |
1.3183 USDT |
| 2019-06-07 |
1.3200 USDT |
2,102,687.4000 ONT |
1.3016 USDT |
1.2819 USDT |
1.3520 USDT |
1.3240 USDT |
| 2019-06-06 |
1.2859 USDT |
2,229,052.7700 ONT |
1.3043 USDT |
1.2332 USDT |
1.3282 USDT |
1.3004 USDT |