Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
1.2747 USDT |
3,244,135.1800 ONT |
1.2547 USDT |
1.2319 USDT |
1.3109 USDT |
1.3031 USDT |
| 2019-06-04 |
1.2905 USDT |
4,935,862.2800 ONT |
1.3458 USDT |
1.2100 USDT |
1.3592 USDT |
1.2547 USDT |
| 2019-06-03 |
1.4254 USDT |
3,362,158.8800 ONT |
1.5019 USDT |
1.3394 USDT |
1.5029 USDT |
1.3480 USDT |
| 2019-06-02 |
1.5065 USDT |
2,788,415.2900 ONT |
1.4638 USDT |
1.4622 USDT |
1.5444 USDT |
1.5017 USDT |
| 2019-06-01 |
1.4951 USDT |
3,592,579.5500 ONT |
1.5252 USDT |
1.4310 USDT |
1.5647 USDT |
1.4650 USDT |
| 2019-05-31 |
1.4584 USDT |
3,589,820.7500 ONT |
1.4419 USDT |
1.3925 USDT |
1.5300 USDT |
1.5269 USDT |
| 2019-05-30 |
1.5682 USDT |
9,835,250.2500 ONT |
1.5281 USDT |
1.3800 USDT |
1.7156 USDT |
1.4417 USDT |
| 2019-05-29 |
1.5111 USDT |
4,269,718.3500 ONT |
1.4764 USDT |
1.3756 USDT |
1.5960 USDT |
1.5280 USDT |
| 2019-05-28 |
1.4762 USDT |
2,831,479.9600 ONT |
1.4923 USDT |
1.4229 USDT |
1.5352 USDT |
1.4763 USDT |
| 2019-05-27 |
1.4478 USDT |
4,692,238.2000 ONT |
1.4067 USDT |
1.3987 USDT |
1.5400 USDT |
1.4923 USDT |
| 2019-05-26 |
1.3628 USDT |
2,722,058.2600 ONT |
1.3499 USDT |
1.3046 USDT |
1.4288 USDT |
1.4067 USDT |
| 2019-05-25 |
1.3448 USDT |
1,532,222.8700 ONT |
1.3351 USDT |
1.3210 USDT |
1.3746 USDT |
1.3495 USDT |
| 2019-05-24 |
1.3447 USDT |
2,541,956.1100 ONT |
1.3122 USDT |
1.2930 USDT |
1.3919 USDT |
1.3368 USDT |
| 2019-05-23 |
1.2845 USDT |
2,307,319.6000 ONT |
1.3170 USDT |
1.2456 USDT |
1.3250 USDT |
1.3122 USDT |
| 2019-05-22 |
1.3501 USDT |
3,624,092.0000 ONT |
1.3822 USDT |
1.2850 USDT |
1.4100 USDT |
1.3170 USDT |
| 2019-05-21 |
1.3818 USDT |
3,342,281.0700 ONT |
1.3661 USDT |
1.3335 USDT |
1.4120 USDT |
1.3818 USDT |
| 2019-05-20 |
1.3565 USDT |
4,035,104.1400 ONT |
1.4162 USDT |
1.3000 USDT |
1.4162 USDT |
1.3682 USDT |
| 2019-05-19 |
1.3955 USDT |
4,406,730.6400 ONT |
1.3080 USDT |
1.3048 USDT |
1.4448 USDT |
1.4185 USDT |
| 2019-05-18 |
1.3367 USDT |
3,596,396.7800 ONT |
1.3773 USDT |
1.2916 USDT |
1.3952 USDT |
1.3080 USDT |
| 2019-05-17 |
1.3257 USDT |
8,041,680.7400 ONT |
1.4406 USDT |
1.2500 USDT |
1.4665 USDT |
1.3766 USDT |
| 2019-05-16 |
1.5157 USDT |
10,199,240.7700 ONT |
1.5896 USDT |
1.3770 USDT |
1.6714 USDT |
1.4393 USDT |
| 2019-05-15 |
1.5273 USDT |
4,047,281.1000 ONT |
1.4622 USDT |
1.4473 USDT |
1.6008 USDT |
1.5920 USDT |
| 2019-05-14 |
1.3705 USDT |
6,978,607.2500 ONT |
1.2703 USDT |
1.2563 USDT |
1.5081 USDT |
1.4619 USDT |
| 2019-05-13 |
1.2432 USDT |
5,082,877.7200 ONT |
1.1560 USDT |
1.1465 USDT |
1.3098 USDT |
1.2721 USDT |
| 2019-05-12 |
1.1781 USDT |
5,299,256.8900 ONT |
1.1772 USDT |
1.1200 USDT |
1.2444 USDT |
1.1560 USDT |
| 2019-05-11 |
1.1582 USDT |
8,455,462.8000 ONT |
1.0611 USDT |
1.0560 USDT |
1.2616 USDT |
1.1790 USDT |
| 2019-05-10 |
1.0407 USDT |
4,056,757.2600 ONT |
1.0145 USDT |
0.9896 USDT |
1.0834 USDT |
1.0617 USDT |
| 2019-05-09 |
1.0342 USDT |
2,089,924.5000 ONT |
1.0480 USDT |
1.0090 USDT |
1.0695 USDT |
1.0145 USDT |
| 2019-05-08 |
1.0476 USDT |
1,498,766.4200 ONT |
1.0393 USDT |
1.0245 USDT |
1.0749 USDT |
1.0474 USDT |
| 2019-05-07 |
1.0779 USDT |
2,867,660.9800 ONT |
1.0700 USDT |
1.0375 USDT |
1.1139 USDT |
1.0411 USDT |
| 2019-05-06 |
1.0544 USDT |
2,389,333.8200 ONT |
1.0829 USDT |
1.0174 USDT |
1.0887 USDT |
1.0696 USDT |
| 2019-05-05 |
1.0832 USDT |
1,633,583.2100 ONT |
1.0919 USDT |
1.0620 USDT |
1.1100 USDT |
1.0820 USDT |
| 2019-05-04 |
1.1117 USDT |
4,484,881.9100 ONT |
1.1407 USDT |
1.0378 USDT |
1.1992 USDT |
1.0911 USDT |
| 2019-05-03 |
1.1372 USDT |
3,108,550.7500 ONT |
1.1079 USDT |
1.0993 USDT |
1.1688 USDT |
1.1422 USDT |
| 2019-05-02 |
1.1104 USDT |
2,107,273.9100 ONT |
1.1177 USDT |
1.0936 USDT |
1.1284 USDT |
1.1101 USDT |
| 2019-05-01 |
1.1083 USDT |
1,968,073.7900 ONT |
1.1095 USDT |
1.0828 USDT |
1.1280 USDT |
1.1177 USDT |
| 2019-04-30 |
1.0750 USDT |
3,697,765.3600 ONT |
1.0499 USDT |
1.0286 USDT |
1.1230 USDT |
1.1080 USDT |
| 2019-04-29 |
1.0598 USDT |
3,821,548.9900 ONT |
1.1174 USDT |
1.0078 USDT |
1.1325 USDT |
1.0480 USDT |
| 2019-04-28 |
1.1389 USDT |
2,571,610.4100 ONT |
1.1483 USDT |
1.0982 USDT |
1.1870 USDT |
1.1174 USDT |
| 2019-04-27 |
1.1207 USDT |
5,437,341.8700 ONT |
1.0625 USDT |
1.0411 USDT |
1.1758 USDT |
1.1484 USDT |
| 2019-04-26 |
1.0270 USDT |
4,124,344.0800 ONT |
1.0340 USDT |
0.9889 USDT |
1.0770 USDT |
1.0625 USDT |
| 2019-04-25 |
1.0816 USDT |
4,163,910.6600 ONT |
1.1242 USDT |
1.0120 USDT |
1.1534 USDT |
1.0348 USDT |
| 2019-04-24 |
1.0960 USDT |
7,090,740.5200 ONT |
1.1510 USDT |
1.0300 USDT |
1.1668 USDT |
1.1240 USDT |
| 2019-04-23 |
1.2192 USDT |
4,246,474.2900 ONT |
1.2186 USDT |
1.1467 USDT |
1.2798 USDT |
1.1510 USDT |
| 2019-04-22 |
1.2099 USDT |
3,794,158.3400 ONT |
1.2205 USDT |
1.1712 USDT |
1.2410 USDT |
1.2190 USDT |
| 2019-04-21 |
1.2275 USDT |
3,577,935.9700 ONT |
1.3034 USDT |
1.1800 USDT |
1.3186 USDT |
1.2205 USDT |
| 2019-04-20 |
1.3016 USDT |
1,746,081.5500 ONT |
1.2996 USDT |
1.2815 USDT |
1.3157 USDT |
1.3044 USDT |
| 2019-04-19 |
1.3034 USDT |
1,968,625.2500 ONT |
1.3293 USDT |
1.2781 USDT |
1.3333 USDT |
1.2989 USDT |
| 2019-04-18 |
1.3359 USDT |
2,059,258.2800 ONT |
1.3241 USDT |
1.3190 USDT |
1.3590 USDT |
1.3296 USDT |
| 2019-04-17 |
1.3278 USDT |
2,771,566.2100 ONT |
1.3102 USDT |
1.3016 USDT |
1.3594 USDT |
1.3238 USDT |