Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
1.2873 USDT |
2,878,415.4900 ONT |
1.2987 USDT |
1.2474 USDT |
1.3243 USDT |
1.3124 USDT |
| 2019-04-15 |
1.3217 USDT |
2,601,418.9500 ONT |
1.3565 USDT |
1.2550 USDT |
1.3800 USDT |
1.3000 USDT |
| 2019-04-14 |
1.3187 USDT |
1,386,664.7200 ONT |
1.3133 USDT |
1.2781 USDT |
1.3599 USDT |
1.3575 USDT |
| 2019-04-13 |
1.3173 USDT |
1,289,796.5500 ONT |
1.3309 USDT |
1.2848 USDT |
1.3554 USDT |
1.3133 USDT |
| 2019-04-12 |
1.2984 USDT |
3,025,641.6300 ONT |
1.3165 USDT |
1.2270 USDT |
1.3748 USDT |
1.3320 USDT |
| 2019-04-11 |
1.3429 USDT |
6,157,039.7600 ONT |
1.4944 USDT |
1.2221 USDT |
1.5020 USDT |
1.3166 USDT |
| 2019-04-10 |
1.5018 USDT |
3,243,859.6100 ONT |
1.4423 USDT |
1.4381 USDT |
1.5357 USDT |
1.4942 USDT |
| 2019-04-09 |
1.4419 USDT |
3,597,871.6200 ONT |
1.5022 USDT |
1.3915 USDT |
1.5142 USDT |
1.4403 USDT |
| 2019-04-08 |
1.4935 USDT |
7,354,285.4000 ONT |
1.5314 USDT |
1.4110 USDT |
1.5928 USDT |
1.5022 USDT |
| 2019-04-07 |
1.5372 USDT |
5,065,782.0400 ONT |
1.5659 USDT |
1.4780 USDT |
1.5860 USDT |
1.5313 USDT |
| 2019-04-06 |
1.5854 USDT |
3,734,015.8300 ONT |
1.6149 USDT |
1.5435 USDT |
1.6169 USDT |
1.5623 USDT |
| 2019-04-05 |
1.5993 USDT |
3,672,582.2300 ONT |
1.5855 USDT |
1.5613 USDT |
1.6379 USDT |
1.6131 USDT |
| 2019-04-04 |
1.5669 USDT |
10,645,308.7400 ONT |
1.4571 USDT |
1.4204 USDT |
1.6531 USDT |
1.5842 USDT |
| 2019-04-03 |
1.5162 USDT |
11,725,599.0270 ONT |
1.4569 USDT |
1.3776 USDT |
1.6860 USDT |
1.4600 USDT |
| 2019-04-02 |
1.3712 USDT |
10,384,215.3200 ONT |
1.3193 USDT |
1.2703 USDT |
1.4796 USDT |
1.4563 USDT |
| 2019-04-01 |
1.3262 USDT |
4,144,236.4700 ONT |
1.3067 USDT |
1.2800 USDT |
1.3845 USDT |
1.3186 USDT |
| 2019-03-31 |
1.2844 USDT |
1,874,684.7300 ONT |
1.2920 USDT |
1.2628 USDT |
1.3120 USDT |
1.3067 USDT |
| 2019-03-30 |
1.2902 USDT |
4,720,015.1500 ONT |
1.2450 USDT |
1.2410 USDT |
1.3331 USDT |
1.2920 USDT |
| 2019-03-29 |
1.2385 USDT |
2,965,320.3800 ONT |
1.2214 USDT |
1.2104 USDT |
1.2554 USDT |
1.2450 USDT |
| 2019-03-28 |
1.2294 USDT |
2,432,937.5300 ONT |
1.2519 USDT |
1.2000 USDT |
1.2595 USDT |
1.2226 USDT |
| 2019-03-27 |
1.2288 USDT |
4,517,204.6800 ONT |
1.1723 USDT |
1.1578 USDT |
1.2695 USDT |
1.2527 USDT |
| 2019-03-26 |
1.1443 USDT |
3,931,993.8200 ONT |
1.1916 USDT |
1.0989 USDT |
1.1996 USDT |
1.1725 USDT |
| 2019-03-25 |
1.2058 USDT |
4,619,744.7600 ONT |
1.2455 USDT |
1.1475 USDT |
1.2686 USDT |
1.1916 USDT |
| 2019-03-24 |
1.2296 USDT |
4,317,948.5900 ONT |
1.2611 USDT |
1.2037 USDT |
1.2611 USDT |
1.2437 USDT |
| 2019-03-23 |
1.2792 USDT |
4,980,198.3900 ONT |
1.2764 USDT |
1.2446 USDT |
1.3260 USDT |
1.2609 USDT |
| 2019-03-22 |
1.2860 USDT |
6,559,158.1000 ONT |
1.2801 USDT |
1.2149 USDT |
1.3459 USDT |
1.2769 USDT |
| 2019-03-21 |
1.2806 USDT |
16,854,749.3460 ONT |
1.3147 USDT |
1.1600 USDT |
1.4067 USDT |
1.2801 USDT |
| 2019-03-20 |
1.2457 USDT |
10,979,889.9760 ONT |
1.1252 USDT |
1.0751 USDT |
1.3479 USDT |
1.3149 USDT |
| 2019-03-19 |
1.0953 USDT |
2,997,608.5100 ONT |
1.0859 USDT |
1.0596 USDT |
1.1285 USDT |
1.1262 USDT |
| 2019-03-18 |
1.0916 USDT |
3,813,846.5100 ONT |
1.1181 USDT |
1.0459 USDT |
1.1441 USDT |
1.0861 USDT |
| 2019-03-17 |
1.0851 USDT |
4,474,213.2600 ONT |
1.0728 USDT |
1.0205 USDT |
1.1534 USDT |
1.1179 USDT |
| 2019-03-16 |
1.0535 USDT |
4,959,641.2900 ONT |
1.0010 USDT |
0.9994 USDT |
1.0878 USDT |
1.0724 USDT |
| 2019-03-15 |
0.9995 USDT |
2,054,385.6400 ONT |
0.9929 USDT |
0.9742 USDT |
1.0195 USDT |
1.0010 USDT |
| 2019-03-14 |
0.9901 USDT |
3,390,393.1600 ONT |
1.0134 USDT |
0.9551 USDT |
1.0238 USDT |
0.9926 USDT |
| 2019-03-13 |
1.0022 USDT |
9,727,669.7400 ONT |
0.9610 USDT |
0.9196 USDT |
1.0608 USDT |
1.0130 USDT |
| 2019-03-12 |
0.9604 USDT |
6,194,743.1200 ONT |
0.9104 USDT |
0.8752 USDT |
1.0298 USDT |
0.9611 USDT |
| 2019-03-11 |
0.9151 USDT |
3,019,896.4100 ONT |
0.9559 USDT |
0.8809 USDT |
0.9700 USDT |
0.9111 USDT |
| 2019-03-10 |
0.9533 USDT |
3,497,874.7400 ONT |
0.9860 USDT |
0.9186 USDT |
0.9964 USDT |
0.9542 USDT |
| 2019-03-09 |
0.9946 USDT |
3,989,568.0100 ONT |
0.9754 USDT |
0.9590 USDT |
1.0470 USDT |
0.9860 USDT |
| 2019-03-08 |
1.0020 USDT |
7,553,506.7200 ONT |
1.0108 USDT |
0.9590 USDT |
1.0600 USDT |
0.9753 USDT |
| 2019-03-07 |
0.9700 USDT |
10,197,014.4000 ONT |
0.9003 USDT |
0.9003 USDT |
1.0457 USDT |
1.0107 USDT |
| 2019-03-06 |
0.9000 USDT |
3,989,043.4800 ONT |
0.9185 USDT |
0.8805 USDT |
0.9266 USDT |
0.9011 USDT |
| 2019-03-05 |
0.8609 USDT |
7,362,256.8900 ONT |
0.7950 USDT |
0.7656 USDT |
0.9270 USDT |
0.9195 USDT |
| 2019-03-04 |
0.8084 USDT |
5,340,675.0600 ONT |
0.8761 USDT |
0.7737 USDT |
0.8811 USDT |
0.7946 USDT |
| 2019-03-03 |
0.8841 USDT |
1,336,209.7400 ONT |
0.8791 USDT |
0.8640 USDT |
0.9009 USDT |
0.8763 USDT |
| 2019-03-02 |
0.8919 USDT |
2,827,768.1100 ONT |
0.9282 USDT |
0.8594 USDT |
0.9296 USDT |
0.8789 USDT |
| 2019-03-01 |
0.9208 USDT |
3,571,668.5900 ONT |
0.9013 USDT |
0.8891 USDT |
0.9537 USDT |
0.9282 USDT |
| 2019-02-28 |
0.9157 USDT |
6,720,047.9600 ONT |
0.8978 USDT |
0.8765 USDT |
0.9510 USDT |
0.9011 USDT |
| 2019-02-27 |
0.8833 USDT |
6,800,261.9300 ONT |
0.9060 USDT |
0.8520 USDT |
0.9180 USDT |
0.8992 USDT |
| 2019-02-26 |
0.9394 USDT |
8,461,831.6100 ONT |
0.9771 USDT |
0.8811 USDT |
1.0052 USDT |
0.9068 USDT |