Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.9773 USDT |
23,767,645.8400 ONT |
0.9795 USDT |
0.9104 USDT |
1.0430 USDT |
0.9773 USDT |
| 2019-02-24 |
1.0200 USDT |
46,356,087.3130 ONT |
0.9651 USDT |
0.8410 USDT |
1.1981 USDT |
0.9784 USDT |
| 2019-02-23 |
0.9199 USDT |
21,873,559.9430 ONT |
0.8132 USDT |
0.8033 USDT |
0.9980 USDT |
0.9666 USDT |
| 2019-02-22 |
0.7880 USDT |
10,694,011.9060 ONT |
0.7342 USDT |
0.7330 USDT |
0.8365 USDT |
0.8128 USDT |
| 2019-02-21 |
0.7294 USDT |
6,458,954.7900 ONT |
0.7491 USDT |
0.6998 USDT |
0.7660 USDT |
0.7346 USDT |
| 2019-02-20 |
0.7151 USDT |
7,088,711.8300 ONT |
0.6812 USDT |
0.6585 USDT |
0.7674 USDT |
0.7490 USDT |
| 2019-02-19 |
0.6954 USDT |
9,423,697.5000 ONT |
0.6798 USDT |
0.6660 USDT |
0.7261 USDT |
0.6806 USDT |
| 2019-02-18 |
0.6559 USDT |
7,517,901.1400 ONT |
0.6470 USDT |
0.6342 USDT |
0.6830 USDT |
0.6791 USDT |
| 2019-02-17 |
0.6483 USDT |
6,798,750.9700 ONT |
0.6233 USDT |
0.6200 USDT |
0.6780 USDT |
0.6469 USDT |
| 2019-02-16 |
0.6629 USDT |
16,687,442.6900 ONT |
0.6709 USDT |
0.6229 USDT |
0.7156 USDT |
0.6233 USDT |
| 2019-02-15 |
0.6440 USDT |
16,754,858.9200 ONT |
0.5664 USDT |
0.5615 USDT |
0.6832 USDT |
0.6692 USDT |
| 2019-02-14 |
0.5693 USDT |
948,670.4000 ONT |
0.5775 USDT |
0.5588 USDT |
0.5826 USDT |
0.5663 USDT |
| 2019-02-13 |
0.5878 USDT |
2,694,139.1800 ONT |
0.5777 USDT |
0.5701 USDT |
0.6100 USDT |
0.5770 USDT |
| 2019-02-12 |
0.5733 USDT |
2,398,179.4500 ONT |
0.5790 USDT |
0.5617 USDT |
0.5887 USDT |
0.5790 USDT |
| 2019-02-11 |
0.5757 USDT |
1,574,369.0600 ONT |
0.5873 USDT |
0.5670 USDT |
0.5874 USDT |
0.5790 USDT |
| 2019-02-10 |
0.5737 USDT |
2,117,894.0400 ONT |
0.5790 USDT |
0.5578 USDT |
0.5883 USDT |
0.5871 USDT |
| 2019-02-09 |
0.5773 USDT |
3,089,286.4100 ONT |
0.5629 USDT |
0.5530 USDT |
0.6035 USDT |
0.5788 USDT |
| 2019-02-08 |
0.5512 USDT |
2,694,230.1100 ONT |
0.5170 USDT |
0.5146 USDT |
0.5799 USDT |
0.5623 USDT |
| 2019-02-07 |
0.5215 USDT |
1,124,149.7600 ONT |
0.5143 USDT |
0.5138 USDT |
0.5296 USDT |
0.5180 USDT |
| 2019-02-06 |
0.5135 USDT |
1,553,783.5600 ONT |
0.5299 USDT |
0.5036 USDT |
0.5323 USDT |
0.5143 USDT |
| 2019-02-05 |
0.5278 USDT |
837,800.5500 ONT |
0.5339 USDT |
0.5207 USDT |
0.5341 USDT |
0.5305 USDT |
| 2019-02-04 |
0.5371 USDT |
639,937.9800 ONT |
0.5385 USDT |
0.5319 USDT |
0.5440 USDT |
0.5340 USDT |
| 2019-02-03 |
0.5405 USDT |
1,329,075.3800 ONT |
0.5515 USDT |
0.5296 USDT |
0.5554 USDT |
0.5391 USDT |
| 2019-02-02 |
0.5429 USDT |
793,926.8200 ONT |
0.5410 USDT |
0.5339 USDT |
0.5549 USDT |
0.5510 USDT |
| 2019-02-01 |
0.5350 USDT |
1,489,345.0300 ONT |
0.5314 USDT |
0.5211 USDT |
0.5485 USDT |
0.5405 USDT |
| 2019-01-31 |
0.5391 USDT |
2,445,402.9500 ONT |
0.5516 USDT |
0.5241 USDT |
0.5615 USDT |
0.5326 USDT |
| 2019-01-30 |
0.5453 USDT |
3,929,334.8900 ONT |
0.5411 USDT |
0.5325 USDT |
0.5566 USDT |
0.5522 USDT |
| 2019-01-29 |
0.5468 USDT |
2,668,985.5100 ONT |
0.5568 USDT |
0.5343 USDT |
0.5607 USDT |
0.5417 USDT |
| 2019-01-28 |
0.5617 USDT |
4,122,558.0600 ONT |
0.5989 USDT |
0.5315 USDT |
0.5996 USDT |
0.5576 USDT |
| 2019-01-27 |
0.5982 USDT |
2,724,461.1600 ONT |
0.6060 USDT |
0.5801 USDT |
0.6175 USDT |
0.5990 USDT |
| 2019-01-26 |
0.6180 USDT |
3,660,996.3900 ONT |
0.6130 USDT |
0.6001 USDT |
0.6364 USDT |
0.6068 USDT |
| 2019-01-25 |
0.6069 USDT |
4,105,979.4900 ONT |
0.5938 USDT |
0.5840 USDT |
0.6300 USDT |
0.6121 USDT |
| 2019-01-24 |
0.5914 USDT |
1,611,360.8900 ONT |
0.5933 USDT |
0.5858 USDT |
0.5999 USDT |
0.5936 USDT |
| 2019-01-23 |
0.5982 USDT |
2,310,623.6700 ONT |
0.6010 USDT |
0.5800 USDT |
0.6120 USDT |
0.5928 USDT |
| 2019-01-22 |
0.5904 USDT |
2,762,262.5200 ONT |
0.5779 USDT |
0.5649 USDT |
0.6120 USDT |
0.6011 USDT |
| 2019-01-21 |
0.5821 USDT |
2,279,566.2000 ONT |
0.5892 USDT |
0.5660 USDT |
0.5977 USDT |
0.5776 USDT |
| 2019-01-20 |
0.5924 USDT |
3,009,519.8000 ONT |
0.6098 USDT |
0.5696 USDT |
0.6225 USDT |
0.5883 USDT |
| 2019-01-19 |
0.6144 USDT |
3,100,148.4400 ONT |
0.5994 USDT |
0.5941 USDT |
0.6260 USDT |
0.6111 USDT |
| 2019-01-18 |
0.6027 USDT |
1,823,263.0400 ONT |
0.6151 USDT |
0.5900 USDT |
0.6168 USDT |
0.5986 USDT |
| 2019-01-17 |
0.6108 USDT |
3,043,489.4000 ONT |
0.6155 USDT |
0.5980 USDT |
0.6217 USDT |
0.6148 USDT |
| 2019-01-16 |
0.6056 USDT |
5,288,805.0300 ONT |
0.5795 USDT |
0.5736 USDT |
0.6472 USDT |
0.6150 USDT |
| 2019-01-15 |
0.5847 USDT |
4,525,916.6800 ONT |
0.5974 USDT |
0.5618 USDT |
0.6120 USDT |
0.5799 USDT |
| 2019-01-14 |
0.5847 USDT |
5,334,592.1200 ONT |
0.5639 USDT |
0.5589 USDT |
0.6100 USDT |
0.5975 USDT |
| 2019-01-13 |
0.5802 USDT |
4,551,286.7100 ONT |
0.6054 USDT |
0.5490 USDT |
0.6104 USDT |
0.5638 USDT |
| 2019-01-12 |
0.6142 USDT |
7,009,077.5300 ONT |
0.6292 USDT |
0.5915 USDT |
0.6460 USDT |
0.6049 USDT |
| 2019-01-11 |
0.6085 USDT |
10,130,710.7600 ONT |
0.5834 USDT |
0.5703 USDT |
0.6467 USDT |
0.6289 USDT |
| 2019-01-10 |
0.6307 USDT |
10,125,184.8600 ONT |
0.7108 USDT |
0.5522 USDT |
0.7371 USDT |
0.5828 USDT |
| 2019-01-09 |
0.6777 USDT |
5,843,602.2300 ONT |
0.6309 USDT |
0.6297 USDT |
0.7312 USDT |
0.7112 USDT |
| 2019-01-08 |
0.6337 USDT |
3,430,205.1300 ONT |
0.6199 USDT |
0.6040 USDT |
0.6640 USDT |
0.6308 USDT |
| 2019-01-07 |
0.6310 USDT |
2,778,265.6700 ONT |
0.6406 USDT |
0.6180 USDT |
0.6549 USDT |
0.6196 USDT |