Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-28 |
2.0050 USDT |
11,969,446.1900 ONT |
1.9190 USDT |
1.8970 USDT |
2.1110 USDT |
2.0170 USDT |
| 2018-09-27 |
1.8648 USDT |
6,201,954.7440 ONT |
1.8290 USDT |
1.8000 USDT |
1.9560 USDT |
1.9180 USDT |
| 2018-09-26 |
1.8429 USDT |
6,327,551.0310 ONT |
1.8660 USDT |
1.7820 USDT |
1.9100 USDT |
1.8290 USDT |
| 2018-09-25 |
1.8054 USDT |
7,404,353.0290 ONT |
1.9020 USDT |
1.7490 USDT |
1.9030 USDT |
1.8660 USDT |
| 2018-09-24 |
1.9641 USDT |
6,997,057.2850 ONT |
2.0800 USDT |
1.8710 USDT |
2.0920 USDT |
1.9020 USDT |
| 2018-09-23 |
2.0623 USDT |
8,325,558.3760 ONT |
2.0570 USDT |
2.0020 USDT |
2.1700 USDT |
2.0790 USDT |
| 2018-09-22 |
2.0866 USDT |
10,263,376.7260 ONT |
2.1560 USDT |
1.9710 USDT |
2.2650 USDT |
2.0580 USDT |
| 2018-09-21 |
1.9285 USDT |
12,239,784.1920 ONT |
1.8300 USDT |
1.8050 USDT |
2.2120 USDT |
2.1560 USDT |
| 2018-09-20 |
1.7354 USDT |
7,498,484.7490 ONT |
1.7120 USDT |
1.6860 USDT |
1.8430 USDT |
1.8270 USDT |
| 2018-09-19 |
1.7043 USDT |
8,917,777.4250 ONT |
1.7200 USDT |
1.6310 USDT |
1.7500 USDT |
1.7120 USDT |
| 2018-09-18 |
1.7012 USDT |
8,682,030.1770 ONT |
1.6850 USDT |
1.6400 USDT |
1.7560 USDT |
1.7210 USDT |
| 2018-09-17 |
1.7640 USDT |
10,112,665.9510 ONT |
1.8280 USDT |
1.6560 USDT |
1.8850 USDT |
1.6810 USDT |
| 2018-09-16 |
1.8127 USDT |
7,328,893.7540 ONT |
1.8390 USDT |
1.7740 USDT |
1.8410 USDT |
1.8280 USDT |
| 2018-09-15 |
1.8487 USDT |
3,593,186.4620 ONT |
1.8120 USDT |
1.7760 USDT |
1.9140 USDT |
1.8390 USDT |
| 2018-09-14 |
1.8442 USDT |
5,947,687.6860 ONT |
1.8940 USDT |
1.7650 USDT |
1.9150 USDT |
1.8120 USDT |
| 2018-09-13 |
1.8333 USDT |
12,472,865.2480 ONT |
1.7370 USDT |
1.7320 USDT |
1.9430 USDT |
1.8900 USDT |
| 2018-09-12 |
1.6641 USDT |
9,523,619.5100 ONT |
1.7540 USDT |
1.5650 USDT |
1.7580 USDT |
1.7380 USDT |
| 2018-09-11 |
1.7965 USDT |
5,489,862.9740 ONT |
1.8500 USDT |
1.7090 USDT |
1.9010 USDT |
1.7510 USDT |
| 2018-09-10 |
1.8551 USDT |
8,644,003.6470 ONT |
1.8420 USDT |
1.7810 USDT |
1.9220 USDT |
1.8500 USDT |
| 2018-09-09 |
1.8786 USDT |
11,237,384.6910 ONT |
1.8820 USDT |
1.7530 USDT |
1.9770 USDT |
1.8430 USDT |
| 2018-09-08 |
1.9644 USDT |
12,326,761.7360 ONT |
1.9720 USDT |
1.8170 USDT |
2.0860 USDT |
1.8830 USDT |
| 2018-09-07 |
2.0351 USDT |
13,539,143.0770 ONT |
2.0950 USDT |
1.9100 USDT |
2.1600 USDT |
1.9700 USDT |
| 2018-09-06 |
1.8881 USDT |
15,098,494.6070 ONT |
1.8260 USDT |
1.7100 USDT |
2.1130 USDT |
2.0960 USDT |
| 2018-09-05 |
2.1453 USDT |
14,459,550.0640 ONT |
2.4170 USDT |
1.8030 USDT |
2.4470 USDT |
1.8340 USDT |
| 2018-09-04 |
2.4549 USDT |
8,364,386.2870 ONT |
2.4170 USDT |
2.4000 USDT |
2.5120 USDT |
2.4170 USDT |
| 2018-09-03 |
2.4114 USDT |
8,608,183.6180 ONT |
2.5050 USDT |
2.3510 USDT |
2.5150 USDT |
2.4170 USDT |
| 2018-09-02 |
2.5139 USDT |
11,956,371.2130 ONT |
2.6190 USDT |
2.4000 USDT |
2.6270 USDT |
2.5050 USDT |
| 2018-09-01 |
2.5934 USDT |
15,467,902.3760 ONT |
2.4530 USDT |
2.4530 USDT |
2.6800 USDT |
2.6200 USDT |
| 2018-08-31 |
2.4827 USDT |
14,032,923.9930 ONT |
2.5070 USDT |
2.3860 USDT |
2.5490 USDT |
2.4550 USDT |
| 2018-08-30 |
2.4172 USDT |
19,268,282.8980 ONT |
2.5470 USDT |
2.3000 USDT |
2.5970 USDT |
2.5050 USDT |
| 2018-08-29 |
2.6375 USDT |
17,800,724.8700 ONT |
2.8010 USDT |
2.4600 USDT |
2.8720 USDT |
2.5460 USDT |
| 2018-08-28 |
2.7047 USDT |
16,415,152.0950 ONT |
2.6840 USDT |
2.5600 USDT |
2.8800 USDT |
2.8030 USDT |
| 2018-08-27 |
2.5146 USDT |
17,832,746.7660 ONT |
2.3850 USDT |
2.3120 USDT |
2.6960 USDT |
2.6840 USDT |
| 2018-08-26 |
2.3264 USDT |
17,009,522.2690 ONT |
2.3480 USDT |
2.1700 USDT |
2.4400 USDT |
2.3850 USDT |
| 2018-08-25 |
2.2860 USDT |
15,760,581.3300 ONT |
2.1640 USDT |
2.1190 USDT |
2.4720 USDT |
2.3460 USDT |
| 2018-08-24 |
2.1383 USDT |
12,493,178.0880 ONT |
2.1820 USDT |
2.0730 USDT |
2.2050 USDT |
2.1650 USDT |
| 2018-08-23 |
2.1043 USDT |
18,411,873.5400 ONT |
2.0890 USDT |
2.0090 USDT |
2.1900 USDT |
2.1810 USDT |
| 2018-08-22 |
2.2499 USDT |
27,277,255.8230 ONT |
2.2620 USDT |
1.9380 USDT |
2.5110 USDT |
2.0800 USDT |
| 2018-08-21 |
2.2156 USDT |
22,048,167.1400 ONT |
2.1140 USDT |
2.0600 USDT |
2.3600 USDT |
2.2610 USDT |
| 2018-08-20 |
2.3750 USDT |
28,409,045.6190 ONT |
2.3530 USDT |
2.0890 USDT |
2.7030 USDT |
2.1130 USDT |
| 2018-08-19 |
2.2508 USDT |
21,519,259.5670 ONT |
2.1140 USDT |
1.9850 USDT |
2.4250 USDT |
2.3590 USDT |
| 2018-08-18 |
2.1879 USDT |
28,459,565.4740 ONT |
2.6880 USDT |
1.7760 USDT |
2.8800 USDT |
2.1160 USDT |
| 2018-08-17 |
2.1456 USDT |
16,095,572.9150 ONT |
1.7230 USDT |
1.6990 USDT |
2.7630 USDT |
2.6880 USDT |
| 2018-08-16 |
1.5397 USDT |
7,670,667.7580 ONT |
1.3110 USDT |
1.2660 USDT |
1.7990 USDT |
1.7150 USDT |
| 2018-08-15 |
1.3045 USDT |
5,432,332.1730 ONT |
1.2080 USDT |
1.2000 USDT |
1.4410 USDT |
1.3110 USDT |
| 2018-08-14 |
1.1540 USDT |
5,276,424.7630 ONT |
1.2590 USDT |
1.0330 USDT |
1.2660 USDT |
1.2070 USDT |
| 2018-08-13 |
1.3999 USDT |
4,705,474.0680 ONT |
1.4970 USDT |
1.2430 USDT |
1.5190 USDT |
1.2590 USDT |
| 2018-08-12 |
1.4788 USDT |
3,923,849.8010 ONT |
1.4360 USDT |
1.4110 USDT |
1.5900 USDT |
1.4980 USDT |
| 2018-08-11 |
1.5094 USDT |
5,236,962.2040 ONT |
1.6580 USDT |
1.3520 USDT |
1.6700 USDT |
1.4450 USDT |
| 2018-08-10 |
1.7754 USDT |
4,141,740.1240 ONT |
1.8890 USDT |
1.6310 USDT |
1.9190 USDT |
1.6580 USDT |