Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-09 |
1.8785 USDT |
4,370,235.7510 ONT |
1.8260 USDT |
1.7610 USDT |
1.9600 USDT |
1.8890 USDT |
| 2018-08-08 |
2.0286 USDT |
5,170,838.4650 ONT |
2.1350 USDT |
1.7200 USDT |
2.3680 USDT |
1.8260 USDT |
| 2018-08-07 |
2.2296 USDT |
3,412,814.4890 ONT |
2.2050 USDT |
2.1300 USDT |
2.3190 USDT |
2.1340 USDT |
| 2018-08-06 |
2.2458 USDT |
3,138,579.1280 ONT |
2.2820 USDT |
2.1550 USDT |
2.3700 USDT |
2.2030 USDT |
| 2018-08-05 |
2.2535 USDT |
3,052,790.4000 ONT |
2.1770 USDT |
2.1500 USDT |
2.3210 USDT |
2.2770 USDT |
| 2018-08-04 |
2.2495 USDT |
3,273,054.0880 ONT |
2.2850 USDT |
2.1430 USDT |
2.4000 USDT |
2.1770 USDT |
| 2018-08-03 |
2.2980 USDT |
3,618,416.3550 ONT |
2.3500 USDT |
2.1780 USDT |
2.4550 USDT |
2.2850 USDT |
| 2018-08-02 |
2.5229 USDT |
3,203,927.1980 ONT |
2.6150 USDT |
2.3430 USDT |
2.6930 USDT |
2.3480 USDT |
| 2018-08-01 |
2.5804 USDT |
3,470,971.8300 ONT |
2.7170 USDT |
2.4800 USDT |
2.7520 USDT |
2.6220 USDT |
| 2018-07-31 |
2.7752 USDT |
3,507,679.0950 ONT |
2.9410 USDT |
2.6220 USDT |
2.9550 USDT |
2.7140 USDT |
| 2018-07-30 |
3.0667 USDT |
3,788,239.1950 ONT |
3.2020 USDT |
2.9000 USDT |
3.2160 USDT |
2.9420 USDT |
| 2018-07-29 |
3.2456 USDT |
3,369,940.5920 ONT |
3.3290 USDT |
3.1830 USDT |
3.3890 USDT |
3.2100 USDT |
| 2018-07-28 |
3.3587 USDT |
2,864,680.0050 ONT |
3.4150 USDT |
3.2500 USDT |
3.4600 USDT |
3.3290 USDT |
| 2018-07-27 |
3.3216 USDT |
4,072,286.7550 ONT |
3.2400 USDT |
3.1250 USDT |
3.6100 USDT |
3.4150 USDT |
| 2018-07-26 |
3.4218 USDT |
2,847,817.2890 ONT |
3.4900 USDT |
3.1680 USDT |
3.6170 USDT |
3.2400 USDT |
| 2018-07-25 |
3.4487 USDT |
2,500,710.3950 ONT |
3.2170 USDT |
3.1670 USDT |
3.6440 USDT |
3.4960 USDT |
| 2018-07-24 |
3.1546 USDT |
1,670,741.8420 ONT |
3.1080 USDT |
2.9200 USDT |
3.3390 USDT |
3.2170 USDT |
| 2018-07-23 |
3.2168 USDT |
1,231,694.5960 ONT |
3.2430 USDT |
3.0700 USDT |
3.3600 USDT |
3.1080 USDT |
| 2018-07-22 |
3.3405 USDT |
1,132,855.3260 ONT |
3.4290 USDT |
3.1910 USDT |
3.4980 USDT |
3.2430 USDT |
| 2018-07-21 |
3.3881 USDT |
815,068.1510 ONT |
3.3190 USDT |
3.2000 USDT |
3.5400 USDT |
3.4290 USDT |
| 2018-07-20 |
3.4470 USDT |
1,762,620.5040 ONT |
3.5390 USDT |
3.2560 USDT |
3.6140 USDT |
3.3200 USDT |
| 2018-07-19 |
3.6456 USDT |
2,435,880.8040 ONT |
3.7200 USDT |
3.4600 USDT |
3.8600 USDT |
3.5390 USDT |
| 2018-07-18 |
3.8439 USDT |
3,662,005.9190 ONT |
3.8630 USDT |
3.6440 USDT |
4.0740 USDT |
3.7280 USDT |
| 2018-07-17 |
3.7330 USDT |
4,158,246.2690 ONT |
3.7210 USDT |
3.5250 USDT |
3.9900 USDT |
3.8720 USDT |
| 2018-07-16 |
3.6032 USDT |
3,421,041.2110 ONT |
3.4440 USDT |
3.3800 USDT |
3.8000 USDT |
3.7280 USDT |
| 2018-07-15 |
3.4525 USDT |
2,678,345.7770 ONT |
3.3740 USDT |
3.3060 USDT |
3.5610 USDT |
3.4430 USDT |
| 2018-07-14 |
3.3413 USDT |
2,667,030.0970 ONT |
3.3660 USDT |
3.2100 USDT |
3.4950 USDT |
3.3720 USDT |
| 2018-07-13 |
3.4531 USDT |
3,866,699.6610 ONT |
3.3380 USDT |
3.2800 USDT |
3.6920 USDT |
3.3660 USDT |
| 2018-07-12 |
3.2896 USDT |
3,444,023.1260 ONT |
3.5320 USDT |
3.1400 USDT |
3.5320 USDT |
3.3330 USDT |
| 2018-07-11 |
3.5503 USDT |
4,114,552.5910 ONT |
3.5630 USDT |
3.3080 USDT |
3.7940 USDT |
3.5320 USDT |
| 2018-07-10 |
3.8289 USDT |
3,875,568.0010 ONT |
4.0730 USDT |
3.5520 USDT |
4.1690 USDT |
3.5630 USDT |
| 2018-07-09 |
4.3204 USDT |
3,549,044.8140 ONT |
4.5260 USDT |
4.0110 USDT |
4.5300 USDT |
4.0730 USDT |
| 2018-07-08 |
4.6140 USDT |
2,598,090.5440 ONT |
4.6310 USDT |
4.4540 USDT |
4.7090 USDT |
4.5300 USDT |
| 2018-07-07 |
4.4908 USDT |
1,898,164.7030 ONT |
4.6120 USDT |
4.2700 USDT |
4.6500 USDT |
4.6370 USDT |
| 2018-07-06 |
4.6189 USDT |
2,483,220.2650 ONT |
4.9060 USDT |
4.3900 USDT |
4.9190 USDT |
4.6180 USDT |
| 2018-07-05 |
4.9297 USDT |
2,509,234.5120 ONT |
5.0230 USDT |
4.6900 USDT |
5.1850 USDT |
4.9050 USDT |
| 2018-07-04 |
5.0570 USDT |
2,212,902.0160 ONT |
4.9960 USDT |
4.9190 USDT |
5.2200 USDT |
5.0150 USDT |
| 2018-07-03 |
5.1949 USDT |
3,838,563.5910 ONT |
5.3310 USDT |
4.9120 USDT |
5.4900 USDT |
4.9950 USDT |
| 2018-07-02 |
5.2129 USDT |
3,856,591.5640 ONT |
5.0980 USDT |
4.8500 USDT |
5.6470 USDT |
5.3310 USDT |
| 2018-07-01 |
5.1116 USDT |
2,968,997.8370 ONT |
5.2950 USDT |
4.9100 USDT |
5.3500 USDT |
5.0920 USDT |
| 2018-06-30 |
5.3092 USDT |
4,426,841.4070 ONT |
5.1630 USDT |
5.0680 USDT |
5.6800 USDT |
5.2900 USDT |
| 2018-06-29 |
4.8777 USDT |
4,291,786.6330 ONT |
4.7740 USDT |
4.6610 USDT |
5.3070 USDT |
5.1670 USDT |
| 2018-06-28 |
5.0761 USDT |
4,408,473.6550 ONT |
5.4170 USDT |
4.5400 USDT |
5.4960 USDT |
4.7930 USDT |
| 2018-06-27 |
5.2768 USDT |
3,290,172.9530 ONT |
5.0400 USDT |
4.9880 USDT |
5.5170 USDT |
5.4170 USDT |
| 2018-06-26 |
5.4361 USDT |
2,948,005.9900 ONT |
5.6080 USDT |
5.0120 USDT |
5.7390 USDT |
5.0440 USDT |
| 2018-06-25 |
5.3678 USDT |
5,560,691.7170 ONT |
5.0830 USDT |
4.8000 USDT |
5.8640 USDT |
5.6000 USDT |
| 2018-06-24 |
4.8053 USDT |
6,212,603.9520 ONT |
5.1000 USDT |
4.1260 USDT |
5.7010 USDT |
5.0800 USDT |
| 2018-06-23 |
5.1338 USDT |
2,609,662.4620 ONT |
5.3080 USDT |
4.9000 USDT |
5.4780 USDT |
5.0990 USDT |
| 2018-06-22 |
5.7080 USDT |
3,338,273.4320 ONT |
6.3640 USDT |
5.1730 USDT |
6.3670 USDT |
5.3080 USDT |
| 2018-06-21 |
6.4377 USDT |
2,344,022.6530 ONT |
6.6030 USDT |
6.2100 USDT |
6.6990 USDT |
6.3630 USDT |