Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-20 |
6.5085 USDT |
2,792,830.2420 ONT |
6.7590 USDT |
6.3430 USDT |
6.7700 USDT |
6.6100 USDT |
| 2018-06-19 |
6.6534 USDT |
2,952,556.0120 ONT |
6.6840 USDT |
6.4520 USDT |
6.8500 USDT |
6.7550 USDT |
| 2018-06-18 |
6.3781 USDT |
3,141,273.2220 ONT |
6.1490 USDT |
6.0220 USDT |
6.8420 USDT |
6.6830 USDT |
| 2018-06-17 |
6.1875 USDT |
2,395,343.9910 ONT |
6.0990 USDT |
6.0300 USDT |
6.3290 USDT |
6.1490 USDT |
| 2018-06-16 |
6.0357 USDT |
2,185,717.1840 ONT |
5.9520 USDT |
5.8030 USDT |
6.1750 USDT |
6.0950 USDT |
| 2018-06-15 |
6.1034 USDT |
2,204,747.2770 ONT |
6.3160 USDT |
5.9000 USDT |
6.3530 USDT |
5.9510 USDT |
| 2018-06-14 |
6.1852 USDT |
3,453,989.0180 ONT |
5.9330 USDT |
5.7650 USDT |
6.4690 USDT |
6.3210 USDT |
| 2018-06-13 |
5.9975 USDT |
2,846,137.8560 ONT |
6.2860 USDT |
5.4500 USDT |
6.3840 USDT |
5.9320 USDT |
| 2018-06-12 |
6.5722 USDT |
2,719,937.4680 ONT |
7.0080 USDT |
6.1100 USDT |
7.0110 USDT |
6.2860 USDT |
| 2018-06-11 |
6.5883 USDT |
2,709,980.6940 ONT |
6.8580 USDT |
6.2200 USDT |
7.0800 USDT |
7.0100 USDT |
| 2018-06-10 |
7.1722 USDT |
3,664,477.2150 ONT |
8.0240 USDT |
6.4010 USDT |
8.0240 USDT |
6.8600 USDT |
| 2018-06-09 |
8.2859 USDT |
2,017,942.6320 ONT |
8.2770 USDT |
8.0200 USDT |
8.5010 USDT |
8.0300 USDT |
| 2018-06-08 |
8.3746 USDT |
1,158,418.9580 ONT |
8.3350 USDT |
8.0100 USDT |
8.6420 USDT |
8.2800 USDT |