Crypto exchange Binance

Market Ontology (ONT) / Tether (USDT)

Identifier on Binance: ONTUSDT
12...474849
Date Price Volume Open Low High Close
2018-06-11 6.5883 USDT 2,709,980.6940 ONT 6.8580 USDT 6.2200 USDT 7.0800 USDT 7.0100 USDT
2018-06-10 7.1722 USDT 3,664,477.2150 ONT 8.0240 USDT 6.4010 USDT 8.0240 USDT 6.8600 USDT
2018-06-09 8.2859 USDT 2,017,942.6320 ONT 8.2770 USDT 8.0200 USDT 8.5010 USDT 8.0300 USDT
2018-06-08 8.3746 USDT 1,158,418.9580 ONT 8.3350 USDT 8.0100 USDT 8.6420 USDT 8.2800 USDT
12...474849