Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
0.2150 USDT |
14,567,081.0000 ONT |
0.2039 USDT |
0.2027 USDT |
0.2053 USDT |
0.2122 USDT |
| 2024-06-19 |
0.2037 USDT |
6,292,631.0000 ONT |
0.2010 USDT |
0.1978 USDT |
0.2017 USDT |
0.2046 USDT |
| 2024-06-18 |
0.2025 USDT |
17,614,136.0000 ONT |
0.2230 USDT |
0.1874 USDT |
0.1964 USDT |
0.2009 USDT |
| 2024-06-17 |
0.2275 USDT |
8,321,943.0000 ONT |
0.2391 USDT |
0.2149 USDT |
0.2257 USDT |
0.2251 USDT |
| 2024-06-16 |
0.2386 USDT |
7,762,901.0000 ONT |
0.2374 USDT |
0.2345 USDT |
0.2367 USDT |
0.2387 USDT |
| 2024-06-15 |
0.2386 USDT |
6,529,374.0000 ONT |
0.2345 USDT |
0.2338 USDT |
0.2360 USDT |
0.2370 USDT |
| 2024-06-14 |
0.2438 USDT |
10,015,276.0000 ONT |
0.2470 USDT |
0.2296 USDT |
0.2328 USDT |
0.2348 USDT |
| 2024-06-13 |
0.2589 USDT |
13,770,104.0000 ONT |
0.2604 USDT |
0.2474 USDT |
0.2500 USDT |
0.2497 USDT |
| 2024-06-12 |
0.2567 USDT |
12,140,765.0000 ONT |
0.2450 USDT |
0.2378 USDT |
0.2435 USDT |
0.2599 USDT |
| 2024-06-11 |
0.2529 USDT |
12,093,811.0000 ONT |
0.2624 USDT |
0.2400 USDT |
0.2447 USDT |
0.2455 USDT |
| 2024-06-10 |
0.2642 USDT |
9,306,735.0000 ONT |
0.2698 USDT |
0.2584 USDT |
0.2628 USDT |
0.2625 USDT |
| 2024-06-09 |
0.2695 USDT |
6,444,175.0000 ONT |
0.2719 USDT |
0.2673 USDT |
0.2686 USDT |
0.2700 USDT |
| 2024-06-08 |
0.2787 USDT |
7,277,055.0000 ONT |
0.2891 USDT |
0.2688 USDT |
0.2728 USDT |
0.2707 USDT |
| 2024-06-07 |
0.3091 USDT |
27,985,278.0000 ONT |
0.3022 USDT |
0.2692 USDT |
0.2905 USDT |
0.2887 USDT |
| 2024-06-06 |
0.3021 USDT |
3,809,742.0000 ONT |
0.3060 USDT |
0.2963 USDT |
0.3014 USDT |
0.3025 USDT |
| 2024-06-05 |
0.3020 USDT |
6,645,931.0000 ONT |
0.2956 USDT |
0.2953 USDT |
0.2976 USDT |
0.3037 USDT |
| 2024-06-04 |
0.2923 USDT |
5,872,224.0000 ONT |
0.2873 USDT |
0.2851 USDT |
0.2882 USDT |
0.2952 USDT |
| 2024-06-03 |
0.2910 USDT |
5,036,885.0000 ONT |
0.2846 USDT |
0.2820 USDT |
0.2857 USDT |
0.2886 USDT |
| 2024-06-02 |
0.2885 USDT |
3,602,596.0000 ONT |
0.2879 USDT |
0.2820 USDT |
0.2857 USDT |
0.2847 USDT |
| 2024-06-01 |
0.2907 USDT |
2,301,338.0000 ONT |
0.2935 USDT |
0.2882 USDT |
0.2891 USDT |
0.2888 USDT |
| 2024-05-31 |
0.2928 USDT |
4,055,601.0000 ONT |
0.2955 USDT |
0.2862 USDT |
0.2902 USDT |
0.2936 USDT |
| 2024-05-30 |
0.2996 USDT |
4,676,666.0000 ONT |
0.3054 USDT |
0.2918 USDT |
0.2968 USDT |
0.2960 USDT |
| 2024-05-29 |
0.3140 USDT |
6,462,722.0000 ONT |
0.3108 USDT |
0.3047 USDT |
0.3066 USDT |
0.3065 USDT |
| 2024-05-28 |
0.3099 USDT |
5,106,540.0000 ONT |
0.3168 USDT |
0.3051 USDT |
0.3076 USDT |
0.3110 USDT |
| 2024-05-27 |
0.3118 USDT |
5,248,390.0000 ONT |
0.3056 USDT |
0.3042 USDT |
0.3065 USDT |
0.3162 USDT |
| 2024-05-26 |
0.3062 USDT |
5,833,413.0000 ONT |
0.3106 USDT |
0.3024 USDT |
0.3055 USDT |
0.3056 USDT |
| 2024-05-25 |
0.3093 USDT |
3,948,914.0000 ONT |
0.3072 USDT |
0.3065 USDT |
0.3085 USDT |
0.3101 USDT |
| 2024-05-24 |
0.3004 USDT |
5,275,573.0000 ONT |
0.2987 USDT |
0.2902 USDT |
0.2951 USDT |
0.3070 USDT |
| 2024-05-23 |
0.3032 USDT |
13,244,430.0000 ONT |
0.3158 USDT |
0.2858 USDT |
0.2959 USDT |
0.2980 USDT |
| 2024-05-22 |
0.3208 USDT |
5,862,475.0000 ONT |
0.3254 USDT |
0.3133 USDT |
0.3170 USDT |
0.3164 USDT |
| 2024-05-21 |
0.3279 USDT |
10,030,456.0000 ONT |
0.3283 USDT |
0.3225 USDT |
0.3273 USDT |
0.3254 USDT |
| 2024-05-20 |
0.3161 USDT |
9,025,812.0000 ONT |
0.3015 USDT |
0.2981 USDT |
0.3034 USDT |
0.3266 USDT |
| 2024-05-19 |
0.3066 USDT |
3,736,177.0000 ONT |
0.3156 USDT |
0.3000 USDT |
0.3021 USDT |
0.3020 USDT |
| 2024-05-18 |
0.3174 USDT |
3,608,136.0000 ONT |
0.3194 USDT |
0.3125 USDT |
0.3160 USDT |
0.3165 USDT |
| 2024-05-17 |
0.3189 USDT |
6,757,171.0000 ONT |
0.3166 USDT |
0.3121 USDT |
0.3160 USDT |
0.3195 USDT |
| 2024-05-16 |
0.3175 USDT |
11,205,089.0000 ONT |
0.3142 USDT |
0.3082 USDT |
0.3147 USDT |
0.3164 USDT |
| 2024-05-15 |
0.3045 USDT |
9,762,933.0000 ONT |
0.2902 USDT |
0.2868 USDT |
0.2915 USDT |
0.3144 USDT |
| 2024-05-14 |
0.3000 USDT |
10,723,237.0000 ONT |
0.3109 USDT |
0.2900 USDT |
0.2925 USDT |
0.2911 USDT |
| 2024-05-13 |
0.3130 USDT |
7,390,860.0000 ONT |
0.3198 USDT |
0.3012 USDT |
0.3048 USDT |
0.3118 USDT |
| 2024-05-12 |
0.3228 USDT |
2,734,422.0000 ONT |
0.3203 USDT |
0.3193 USDT |
0.3211 USDT |
0.3198 USDT |
| 2024-05-11 |
0.3249 USDT |
4,661,926.0000 ONT |
0.3270 USDT |
0.3206 USDT |
0.3227 USDT |
0.3215 USDT |
| 2024-05-10 |
0.3369 USDT |
13,716,073.0000 ONT |
0.3473 USDT |
0.3216 USDT |
0.3256 USDT |
0.3271 USDT |
| 2024-05-09 |
0.3419 USDT |
9,531,088.0000 ONT |
0.3387 USDT |
0.3293 USDT |
0.3349 USDT |
0.3474 USDT |
| 2024-05-08 |
0.3439 USDT |
12,811,889.0000 ONT |
0.3398 USDT |
0.3349 USDT |
0.3416 USDT |
0.3386 USDT |
| 2024-05-07 |
0.3507 USDT |
12,390,460.0000 ONT |
0.3522 USDT |
0.3400 USDT |
0.3446 USDT |
0.3413 USDT |
| 2024-05-06 |
0.3627 USDT |
12,889,811.0000 ONT |
0.3706 USDT |
0.3508 USDT |
0.3541 USDT |
0.3526 USDT |
| 2024-05-05 |
0.3706 USDT |
21,697,655.0000 ONT |
0.3640 USDT |
0.3639 USDT |
0.3654 USDT |
0.3691 USDT |
| 2024-05-04 |
0.3650 USDT |
18,410,397.0000 ONT |
0.3616 USDT |
0.3499 USDT |
0.3545 USDT |
0.3643 USDT |
| 2024-05-03 |
0.3443 USDT |
30,798,963.0000 ONT |
0.3407 USDT |
0.3251 USDT |
0.3318 USDT |
0.3606 USDT |
| 2024-05-02 |
0.3408 USDT |
17,929,715.0000 ONT |
0.3547 USDT |
0.3332 USDT |
0.3374 USDT |
0.3435 USDT |