Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.3008 USDT |
10,484,917.0000 ONT |
0.2925 USDT |
0.2789 USDT |
0.2884 USDT |
0.3227 USDT |
| 2024-03-19 |
0.3062 USDT |
16,221,842.0000 ONT |
0.3302 USDT |
0.2868 USDT |
0.2938 USDT |
0.2887 USDT |
| 2024-03-18 |
0.3284 USDT |
11,157,957.0000 ONT |
0.3402 USDT |
0.3171 USDT |
0.3257 USDT |
0.3289 USDT |
| 2024-03-17 |
0.3337 USDT |
11,343,477.0000 ONT |
0.3294 USDT |
0.3123 USDT |
0.3234 USDT |
0.3396 USDT |
| 2024-03-16 |
0.3512 USDT |
15,724,718.0000 ONT |
0.3616 USDT |
0.3217 USDT |
0.3308 USDT |
0.3308 USDT |
| 2024-03-15 |
0.3566 USDT |
24,810,420.0000 ONT |
0.3907 USDT |
0.3311 USDT |
0.3521 USDT |
0.3582 USDT |
| 2024-03-14 |
0.3862 USDT |
15,903,045.0000 ONT |
0.4012 USDT |
0.3632 USDT |
0.3802 USDT |
0.3901 USDT |
| 2024-03-13 |
0.4000 USDT |
33,375,496.0000 ONT |
0.3852 USDT |
0.3771 USDT |
0.3833 USDT |
0.4002 USDT |
| 2024-03-12 |
0.3733 USDT |
16,092,848.0000 ONT |
0.3850 USDT |
0.3507 USDT |
0.3729 USDT |
0.3844 USDT |
| 2024-03-11 |
0.3700 USDT |
25,048,193.0000 ONT |
0.3540 USDT |
0.3294 USDT |
0.3468 USDT |
0.3841 USDT |
| 2024-03-10 |
0.3549 USDT |
8,655,765.0000 ONT |
0.3561 USDT |
0.3426 USDT |
0.3505 USDT |
0.3517 USDT |
| 2024-03-09 |
0.3556 USDT |
9,649,933.0000 ONT |
0.3555 USDT |
0.3475 USDT |
0.3522 USDT |
0.3547 USDT |
| 2024-03-08 |
0.3568 USDT |
15,858,646.0000 ONT |
0.3757 USDT |
0.3415 USDT |
0.3547 USDT |
0.3552 USDT |
| 2024-03-07 |
0.3573 USDT |
25,700,032.0000 ONT |
0.3469 USDT |
0.3320 USDT |
0.3386 USDT |
0.3732 USDT |
| 2024-03-06 |
0.3176 USDT |
14,582,423.0000 ONT |
0.3084 USDT |
0.2928 USDT |
0.3005 USDT |
0.3402 USDT |
| 2024-03-05 |
0.3231 USDT |
42,539,883.0000 ONT |
0.3325 USDT |
0.2562 USDT |
0.2994 USDT |
0.3057 USDT |
| 2024-03-04 |
0.3338 USDT |
40,944,142.0000 ONT |
0.3116 USDT |
0.3061 USDT |
0.3143 USDT |
0.3284 USDT |
| 2024-03-03 |
0.3034 USDT |
15,325,201.0000 ONT |
0.3208 USDT |
0.2771 USDT |
0.2991 USDT |
0.3102 USDT |
| 2024-03-02 |
0.3044 USDT |
17,576,819.0000 ONT |
0.2984 USDT |
0.2620 USDT |
0.3010 USDT |
0.3215 USDT |
| 2024-03-01 |
0.2917 USDT |
16,142,146.0000 ONT |
0.2830 USDT |
0.2828 USDT |
0.2900 USDT |
0.2966 USDT |
| 2024-02-29 |
0.2851 USDT |
24,000,496.0000 ONT |
0.2703 USDT |
0.2701 USDT |
0.2755 USDT |
0.2832 USDT |
| 2024-02-28 |
0.2703 USDT |
18,245,331.0000 ONT |
0.2716 USDT |
0.2443 USDT |
0.2631 USDT |
0.2702 USDT |
| 2024-02-27 |
0.2699 USDT |
9,680,708.0000 ONT |
0.2665 USDT |
0.2651 USDT |
0.2684 USDT |
0.2723 USDT |
| 2024-02-26 |
0.2634 USDT |
7,466,172.0000 ONT |
0.2634 USDT |
0.2553 USDT |
0.2593 USDT |
0.2663 USDT |
| 2024-02-25 |
0.2604 USDT |
4,719,247.0000 ONT |
0.2621 USDT |
0.2572 USDT |
0.2590 USDT |
0.2623 USDT |
| 2024-02-24 |
0.2608 USDT |
4,831,771.0000 ONT |
0.2590 USDT |
0.2526 USDT |
0.2573 USDT |
0.2615 USDT |
| 2024-02-23 |
0.2587 USDT |
6,213,634.0000 ONT |
0.2587 USDT |
0.2535 USDT |
0.2568 USDT |
0.2574 USDT |
| 2024-02-22 |
0.2588 USDT |
5,235,415.0000 ONT |
0.2578 USDT |
0.2503 USDT |
0.2544 USDT |
0.2604 USDT |
| 2024-02-21 |
0.2544 USDT |
6,091,781.0000 ONT |
0.2612 USDT |
0.2460 USDT |
0.2496 USDT |
0.2563 USDT |
| 2024-02-20 |
0.2673 USDT |
22,187,217.0000 ONT |
0.2696 USDT |
0.2460 USDT |
0.2537 USDT |
0.2628 USDT |
| 2024-02-19 |
0.2647 USDT |
15,899,961.0000 ONT |
0.2569 USDT |
0.2561 USDT |
0.2592 USDT |
0.2675 USDT |
| 2024-02-18 |
0.2558 USDT |
7,685,884.0000 ONT |
0.2538 USDT |
0.2507 USDT |
0.2529 USDT |
0.2580 USDT |
| 2024-02-17 |
0.2519 USDT |
7,295,095.0000 ONT |
0.2574 USDT |
0.2443 USDT |
0.2485 USDT |
0.2543 USDT |
| 2024-02-16 |
0.2569 USDT |
10,892,676.0000 ONT |
0.2586 USDT |
0.2490 USDT |
0.2543 USDT |
0.2573 USDT |
| 2024-02-15 |
0.2552 USDT |
17,774,170.0000 ONT |
0.2486 USDT |
0.2473 USDT |
0.2503 USDT |
0.2566 USDT |
| 2024-02-14 |
0.2483 USDT |
6,595,018.0000 ONT |
0.2451 USDT |
0.2423 USDT |
0.2440 USDT |
0.2485 USDT |
| 2024-02-13 |
0.2435 USDT |
10,483,561.0000 ONT |
0.2435 USDT |
0.2377 USDT |
0.2425 USDT |
0.2450 USDT |
| 2024-02-12 |
0.2400 USDT |
10,602,909.0000 ONT |
0.2372 USDT |
0.2320 USDT |
0.2337 USDT |
0.2427 USDT |
| 2024-02-11 |
0.2380 USDT |
4,177,397.0000 ONT |
0.2364 USDT |
0.2350 USDT |
0.2369 USDT |
0.2368 USDT |
| 2024-02-10 |
0.2366 USDT |
5,387,320.0000 ONT |
0.2358 USDT |
0.2321 USDT |
0.2349 USDT |
0.2363 USDT |
| 2024-02-09 |
0.2328 USDT |
5,547,332.0000 ONT |
0.2295 USDT |
0.2290 USDT |
0.2304 USDT |
0.2357 USDT |
| 2024-02-08 |
0.2288 USDT |
3,941,361.0000 ONT |
0.2287 USDT |
0.2258 USDT |
0.2274 USDT |
0.2297 USDT |
| 2024-02-07 |
0.2234 USDT |
3,908,240.0000 ONT |
0.2226 USDT |
0.2188 USDT |
0.2203 USDT |
0.2281 USDT |
| 2024-02-06 |
0.2232 USDT |
5,520,908.0000 ONT |
0.2218 USDT |
0.2204 USDT |
0.2222 USDT |
0.2224 USDT |
| 2024-02-05 |
0.2218 USDT |
2,870,729.0000 ONT |
0.2219 USDT |
0.2188 USDT |
0.2215 USDT |
0.2212 USDT |
| 2024-02-04 |
0.2263 USDT |
2,275,341.0000 ONT |
0.2311 USDT |
0.2211 USDT |
0.2228 USDT |
0.2219 USDT |
| 2024-02-03 |
0.2311 USDT |
2,313,815.0000 ONT |
0.2328 USDT |
0.2282 USDT |
0.2300 USDT |
0.2321 USDT |
| 2024-02-02 |
0.2300 USDT |
3,592,004.0000 ONT |
0.2291 USDT |
0.2276 USDT |
0.2292 USDT |
0.2324 USDT |
| 2024-02-01 |
0.2260 USDT |
8,046,001.0000 ONT |
0.2261 USDT |
0.2224 USDT |
0.2244 USDT |
0.2280 USDT |
| 2024-01-31 |
0.2304 USDT |
8,118,712.0000 ONT |
0.2345 USDT |
0.2253 USDT |
0.2279 USDT |
0.2262 USDT |