Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0029 BNB |
7,689.8000 OP |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-09-06 |
0.0028 BNB |
7,860.8000 OP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-09-05 |
0.0027 BNB |
6,718.3000 OP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-09-04 |
0.0026 BNB |
15,150.6000 OP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-09-03 |
0.0026 BNB |
4,868.4000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-09-02 |
0.0027 BNB |
6,453.2000 OP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-09-01 |
0.0027 BNB |
1,092.5000 OP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-31 |
0.0027 BNB |
4,815.9000 OP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-30 |
0.0027 BNB |
12,400.8000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-08-29 |
0.0027 BNB |
13,583.7000 OP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-08-28 |
0.0026 BNB |
13,312.0000 OP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-08-27 |
0.0026 BNB |
14,898.8000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-08-26 |
0.0027 BNB |
6,762.7000 OP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-25 |
0.0027 BNB |
4,798.1000 OP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-24 |
0.0028 BNB |
10,330.5000 OP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-08-23 |
0.0027 BNB |
17,170.7000 OP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-08-22 |
0.0025 BNB |
7,358.7000 OP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-08-21 |
0.0025 BNB |
12,094.0000 OP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-08-20 |
0.0024 BNB |
13,785.3000 OP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-08-19 |
0.0025 BNB |
12,291.9000 OP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-08-18 |
0.0025 BNB |
8,049.5000 OP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-08-17 |
0.0024 BNB |
26,922.9000 OP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-08-16 |
0.0024 BNB |
32,290.4000 OP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-08-15 |
0.0024 BNB |
13,140.3000 OP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-08-14 |
0.0025 BNB |
30,640.4000 OP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-08-13 |
0.0026 BNB |
10,699.6000 OP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-08-12 |
0.0027 BNB |
10,450.2000 OP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-08-11 |
0.0026 BNB |
19,603.5000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-08-10 |
0.0028 BNB |
4,870.8000 OP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-09 |
0.0028 BNB |
3,248.4000 OP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-08-08 |
0.0026 BNB |
10,549.1000 OP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2024-08-07 |
0.0026 BNB |
6,854.6000 OP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-08-06 |
0.0026 BNB |
31,772.2000 OP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-08-05 |
0.0026 BNB |
178,161.8000 OP |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-08-04 |
0.0027 BNB |
4,586.5000 OP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-03 |
0.0027 BNB |
16,930.4000 OP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-02 |
0.0027 BNB |
11,542.2000 OP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-01 |
0.0027 BNB |
14,188.5000 OP |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-07-31 |
0.0028 BNB |
20,268.4000 OP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-07-30 |
0.0029 BNB |
6,066.6000 OP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-07-29 |
0.0029 BNB |
11,026.0000 OP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-07-28 |
0.0029 BNB |
2,746.1000 OP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-07-27 |
0.0030 BNB |
2,897.2000 OP |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-07-26 |
0.0030 BNB |
2,191.7000 OP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-07-25 |
0.0030 BNB |
12,586.5000 OP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-07-24 |
0.0031 BNB |
6,990.2000 OP |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-07-23 |
0.0033 BNB |
21,714.8000 OP |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-22 |
0.0032 BNB |
5,674.2000 OP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-21 |
0.0032 BNB |
13,921.5000 OP |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-07-20 |
0.0033 BNB |
4,534.2000 OP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |