Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0055 BNB |
52,585.1000 OP |
0.0057 BNB |
0.0053 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-06-23 |
0.0057 BNB |
43,405.5000 OP |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-06-22 |
0.0057 BNB |
53,807.2000 OP |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-06-21 |
0.0055 BNB |
128,015.5000 OP |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0057 BNB |
| 2023-06-20 |
0.0050 BNB |
112,114.3000 OP |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0054 BNB |
| 2023-06-19 |
0.0046 BNB |
47,695.3000 OP |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2023-06-18 |
0.0045 BNB |
65,339.0000 OP |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2023-06-17 |
0.0047 BNB |
37,904.2000 OP |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2023-06-16 |
0.0047 BNB |
31,770.8000 OP |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-06-15 |
0.0046 BNB |
45,938.4000 OP |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2023-06-14 |
0.0046 BNB |
59,387.0000 OP |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2023-06-13 |
0.0048 BNB |
97,436.1000 OP |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-06-12 |
0.0048 BNB |
109,821.2000 OP |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
| 2023-06-11 |
0.0046 BNB |
41,364.9000 OP |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2023-06-10 |
0.0046 BNB |
217,310.9000 OP |
0.0051 BNB |
0.0039 BNB |
0.0045 BNB |
0.0046 BNB |
| 2023-06-09 |
0.0053 BNB |
96,536.0000 OP |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-06-08 |
0.0053 BNB |
35,434.6000 OP |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-06-07 |
0.0053 BNB |
53,137.7000 OP |
0.0053 BNB |
0.0050 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-06-06 |
0.0052 BNB |
114,532.9000 OP |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0053 BNB |
| 2023-06-05 |
0.0048 BNB |
98,354.5000 OP |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0051 BNB |
| 2023-06-04 |
0.0049 BNB |
28,794.1000 OP |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2023-06-03 |
0.0048 BNB |
14,629.3000 OP |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2023-06-02 |
0.0047 BNB |
43,162.2000 OP |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2023-06-01 |
0.0046 BNB |
69,574.8000 OP |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2023-05-31 |
0.0046 BNB |
97,187.2000 OP |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2023-05-30 |
0.0047 BNB |
60,396.7000 OP |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2023-05-29 |
0.0051 BNB |
34,874.9000 OP |
0.0052 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-05-28 |
0.0052 BNB |
107,966.3000 OP |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-05-27 |
0.0052 BNB |
10,583.8000 OP |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-05-26 |
0.0053 BNB |
15,939.1000 OP |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-05-25 |
0.0053 BNB |
41,700.6000 OP |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-05-24 |
0.0052 BNB |
31,767.1000 OP |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-05-23 |
0.0054 BNB |
30,408.1000 OP |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-05-22 |
0.0052 BNB |
35,964.6000 OP |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-05-21 |
0.0054 BNB |
17,653.6000 OP |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-05-20 |
0.0054 BNB |
15,545.9000 OP |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-05-19 |
0.0055 BNB |
33,867.0000 OP |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-05-18 |
0.0057 BNB |
51,531.3000 OP |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-05-17 |
0.0056 BNB |
89,873.1000 OP |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0057 BNB |
| 2023-05-16 |
0.0052 BNB |
15,347.5000 OP |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-05-15 |
0.0053 BNB |
13,373.8000 OP |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-05-14 |
0.0052 BNB |
10,395.5000 OP |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-05-13 |
0.0053 BNB |
15,667.4000 OP |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-05-12 |
0.0052 BNB |
30,690.2000 OP |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0054 BNB |
| 2023-05-11 |
0.0051 BNB |
33,877.9000 OP |
0.0055 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2023-05-10 |
0.0054 BNB |
32,104.9000 OP |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-05-09 |
0.0055 BNB |
16,460.4000 OP |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-05-08 |
0.0055 BNB |
47,049.1000 OP |
0.0059 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-05-07 |
0.0059 BNB |
9,992.4000 OP |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-05-06 |
0.0058 BNB |
29,272.5000 OP |
0.0061 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |