Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0061 BNB |
33,549.6000 OP |
0.0063 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2023-05-04 |
0.0064 BNB |
17,785.9000 OP |
0.0066 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-05-03 |
0.0066 BNB |
23,330.5000 OP |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0067 BNB |
| 2023-05-02 |
0.0066 BNB |
12,600.8000 OP |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0067 BNB |
| 2023-05-01 |
0.0063 BNB |
38,446.0000 OP |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-04-30 |
0.0065 BNB |
139,979.8000 OP |
0.0068 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2023-04-29 |
0.0067 BNB |
31,802.4000 OP |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
| 2023-04-28 |
0.0067 BNB |
43,928.6000 OP |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2023-04-27 |
0.0066 BNB |
29,910.5000 OP |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2023-04-26 |
0.0066 BNB |
45,331.7000 OP |
0.0066 BNB |
0.0064 BNB |
0.0066 BNB |
0.0066 BNB |
| 2023-04-25 |
0.0066 BNB |
26,950.4000 OP |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2023-04-24 |
0.0067 BNB |
37,785.1000 OP |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2023-04-23 |
0.0067 BNB |
35,292.3000 OP |
0.0069 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2023-04-22 |
0.0070 BNB |
33,238.6000 OP |
0.0071 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2023-04-21 |
0.0074 BNB |
58,267.7000 OP |
0.0077 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2023-04-20 |
0.0078 BNB |
42,626.4000 OP |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2023-04-19 |
0.0079 BNB |
45,256.5000 OP |
0.0079 BNB |
0.0076 BNB |
0.0078 BNB |
0.0079 BNB |
| 2023-04-18 |
0.0078 BNB |
36,935.4000 OP |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
| 2023-04-17 |
0.0076 BNB |
35,315.5000 OP |
0.0077 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2023-04-16 |
0.0079 BNB |
21,326.4000 OP |
0.0081 BNB |
0.0076 BNB |
0.0077 BNB |
0.0078 BNB |
| 2023-04-15 |
0.0082 BNB |
70,505.0000 OP |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2023-04-14 |
0.0078 BNB |
50,850.7000 OP |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
0.0081 BNB |
| 2023-04-13 |
0.0074 BNB |
24,336.4000 OP |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0075 BNB |
| 2023-04-12 |
0.0070 BNB |
23,179.9000 OP |
0.0071 BNB |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
| 2023-04-11 |
0.0072 BNB |
26,906.8000 OP |
0.0074 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2023-04-10 |
0.0073 BNB |
21,835.2000 OP |
0.0073 BNB |
0.0071 BNB |
0.0071 BNB |
0.0074 BNB |
| 2023-04-09 |
0.0072 BNB |
3,910.0000 OP |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0073 BNB |
| 2023-04-08 |
0.0072 BNB |
4,884.0000 OP |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2023-04-07 |
0.0072 BNB |
8,393.3000 OP |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2023-04-06 |
0.0071 BNB |
11,671.5000 OP |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2023-04-05 |
0.0073 BNB |
42,439.8000 OP |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2023-04-04 |
0.0071 BNB |
11,511.6000 OP |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0072 BNB |
| 2023-04-03 |
0.0070 BNB |
13,765.2000 OP |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2023-04-02 |
0.0071 BNB |
7,694.3000 OP |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2023-04-01 |
0.0072 BNB |
11,301.8000 OP |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2023-03-31 |
0.0072 BNB |
21,605.6000 OP |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |
| 2023-03-30 |
0.0071 BNB |
26,203.1000 OP |
0.0071 BNB |
0.0068 BNB |
0.0070 BNB |
0.0071 BNB |
| 2023-03-29 |
0.0071 BNB |
20,029.1000 OP |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2023-03-28 |
0.0069 BNB |
26,702.2000 OP |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0070 BNB |
| 2023-03-27 |
0.0067 BNB |
21,800.3000 OP |
0.0069 BNB |
0.0064 BNB |
0.0066 BNB |
0.0066 BNB |
| 2023-03-26 |
0.0069 BNB |
27,368.3000 OP |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2023-03-25 |
0.0068 BNB |
25,824.5000 OP |
0.0071 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2023-03-24 |
0.0073 BNB |
58,241.2000 OP |
0.0075 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2023-03-23 |
0.0077 BNB |
59,610.7000 OP |
0.0079 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-03-22 |
0.0078 BNB |
86,714.1000 OP |
0.0079 BNB |
0.0076 BNB |
0.0077 BNB |
0.0079 BNB |
| 2023-03-21 |
0.0078 BNB |
91,417.4000 OP |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0078 BNB |
| 2023-03-20 |
0.0078 BNB |
58,570.7000 OP |
0.0080 BNB |
0.0073 BNB |
0.0075 BNB |
0.0074 BNB |
| 2023-03-19 |
0.0080 BNB |
38,255.6000 OP |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0081 BNB |
| 2023-03-18 |
0.0082 BNB |
62,383.8000 OP |
0.0080 BNB |
0.0078 BNB |
0.0080 BNB |
0.0079 BNB |
| 2023-03-17 |
0.0077 BNB |
80,243.8000 OP |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
0.0079 BNB |