Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0085 BNB |
181,236.4000 OP |
0.0087 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2023-03-06 |
0.0086 BNB |
150,042.0000 OP |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0088 BNB |
| 2023-03-05 |
0.0084 BNB |
325,851.6000 OP |
0.0082 BNB |
0.0081 BNB |
0.0082 BNB |
0.0084 BNB |
| 2023-03-04 |
0.0084 BNB |
281,366.0000 OP |
0.0088 BNB |
0.0079 BNB |
0.0081 BNB |
0.0082 BNB |
| 2023-03-03 |
0.0088 BNB |
247,873.8000 OP |
0.0091 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2023-03-02 |
0.0090 BNB |
296,680.2000 OP |
0.0091 BNB |
0.0088 BNB |
0.0089 BNB |
0.0091 BNB |
| 2023-03-01 |
0.0091 BNB |
249,600.8000 OP |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2023-02-28 |
0.0092 BNB |
530,692.4000 OP |
0.0095 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2023-02-27 |
0.0097 BNB |
594,472.4000 OP |
0.0098 BNB |
0.0093 BNB |
0.0095 BNB |
0.0095 BNB |
| 2023-02-26 |
0.0095 BNB |
914,321.1000 OP |
0.0091 BNB |
0.0090 BNB |
0.0093 BNB |
0.0097 BNB |
| 2023-02-25 |
0.0093 BNB |
557,102.1000 OP |
0.0101 BNB |
0.0088 BNB |
0.0090 BNB |
0.0091 BNB |
| 2023-02-24 |
0.0100 BNB |
389,506.9000 OP |
0.0093 BNB |
0.0092 BNB |
0.0095 BNB |
0.0101 BNB |
| 2023-02-23 |
0.0092 BNB |
346,813.2000 OP |
0.0086 BNB |
0.0086 BNB |
0.0089 BNB |
0.0095 BNB |
| 2023-02-22 |
0.0086 BNB |
90,743.0000 OP |
0.0081 BNB |
0.0077 BNB |
0.0078 BNB |
0.0087 BNB |
| 2023-02-21 |
0.0081 BNB |
38,760.2000 OP |
0.0083 BNB |
0.0078 BNB |
0.0080 BNB |
0.0081 BNB |
| 2023-02-20 |
0.0083 BNB |
71,272.2000 OP |
0.0083 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2023-02-19 |
0.0085 BNB |
51,667.9000 OP |
0.0088 BNB |
0.0082 BNB |
0.0084 BNB |
0.0083 BNB |
| 2023-02-18 |
0.0088 BNB |
16,754.8000 OP |
0.0091 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2023-02-17 |
0.0089 BNB |
87,430.5000 OP |
0.0086 BNB |
0.0086 BNB |
0.0088 BNB |
0.0090 BNB |
| 2023-02-16 |
0.0088 BNB |
57,648.3000 OP |
0.0089 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2023-02-15 |
0.0085 BNB |
51,878.6000 OP |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0089 BNB |
| 2023-02-14 |
0.0078 BNB |
30,470.2000 OP |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0082 BNB |
| 2023-02-13 |
0.0074 BNB |
46,691.7000 OP |
0.0075 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2023-02-12 |
0.0078 BNB |
50,543.8000 OP |
0.0080 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-02-11 |
0.0079 BNB |
19,178.7000 OP |
0.0079 BNB |
0.0077 BNB |
0.0077 BNB |
0.0080 BNB |
| 2023-02-10 |
0.0079 BNB |
34,354.5000 OP |
0.0079 BNB |
0.0075 BNB |
0.0076 BNB |
0.0079 BNB |
| 2023-02-09 |
0.0081 BNB |
131,372.3000 OP |
0.0084 BNB |
0.0076 BNB |
0.0078 BNB |
0.0077 BNB |
| 2023-02-08 |
0.0088 BNB |
62,676.5000 OP |
0.0091 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2023-02-07 |
0.0090 BNB |
46,474.4000 OP |
0.0089 BNB |
0.0088 BNB |
0.0090 BNB |
0.0091 BNB |
| 2023-02-06 |
0.0089 BNB |
45,123.1000 OP |
0.0090 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2023-02-05 |
0.0088 BNB |
42,658.4000 OP |
0.0092 BNB |
0.0085 BNB |
0.0088 BNB |
0.0089 BNB |
| 2023-02-04 |
0.0092 BNB |
31,743.9000 OP |
0.0093 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2023-02-03 |
0.0092 BNB |
132,000.2000 OP |
0.0087 BNB |
0.0085 BNB |
0.0087 BNB |
0.0093 BNB |
| 2023-02-02 |
0.0087 BNB |
141,319.5000 OP |
0.0087 BNB |
0.0082 BNB |
0.0083 BNB |
0.0088 BNB |
| 2023-02-01 |
0.0078 BNB |
76,930.0000 OP |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0086 BNB |
| 2023-01-31 |
0.0070 BNB |
28,117.7000 OP |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2023-01-30 |
0.0071 BNB |
144,825.4000 OP |
0.0075 BNB |
0.0067 BNB |
0.0069 BNB |
0.0069 BNB |
| 2023-01-29 |
0.0072 BNB |
81,951.3000 OP |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0075 BNB |
| 2023-01-28 |
0.0071 BNB |
90,757.9000 OP |
0.0074 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2023-01-27 |
0.0073 BNB |
80,792.4000 OP |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |
| 2023-01-26 |
0.0076 BNB |
144,613.3000 OP |
0.0078 BNB |
0.0071 BNB |
0.0073 BNB |
0.0073 BNB |
| 2023-01-25 |
0.0072 BNB |
174,153.5000 OP |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0078 BNB |
| 2023-01-24 |
0.0070 BNB |
117,676.2000 OP |
0.0071 BNB |
0.0065 BNB |
0.0067 BNB |
0.0066 BNB |
| 2023-01-23 |
0.0072 BNB |
44,145.7000 OP |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2023-01-22 |
0.0075 BNB |
114,619.9000 OP |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2023-01-21 |
0.0076 BNB |
203,222.1000 OP |
0.0070 BNB |
0.0068 BNB |
0.0070 BNB |
0.0074 BNB |
| 2023-01-20 |
0.0065 BNB |
26,565.8000 OP |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0069 BNB |
| 2023-01-19 |
0.0059 BNB |
65,218.1000 OP |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2023-01-18 |
0.0058 BNB |
33,530.9000 OP |
0.0058 BNB |
0.0055 BNB |
0.0057 BNB |
0.0059 BNB |
| 2023-01-17 |
0.0060 BNB |
138,262.6000 OP |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |