Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0070 BNB |
13,765.2000 OP |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2023-04-02 |
0.0071 BNB |
7,694.3000 OP |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2023-04-01 |
0.0072 BNB |
11,301.8000 OP |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2023-03-31 |
0.0072 BNB |
21,605.6000 OP |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |
| 2023-03-30 |
0.0071 BNB |
26,203.1000 OP |
0.0071 BNB |
0.0068 BNB |
0.0070 BNB |
0.0071 BNB |
| 2023-03-29 |
0.0071 BNB |
20,029.1000 OP |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2023-03-28 |
0.0069 BNB |
26,702.2000 OP |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0070 BNB |
| 2023-03-27 |
0.0067 BNB |
21,800.3000 OP |
0.0069 BNB |
0.0064 BNB |
0.0066 BNB |
0.0066 BNB |
| 2023-03-26 |
0.0069 BNB |
27,368.3000 OP |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2023-03-25 |
0.0068 BNB |
25,824.5000 OP |
0.0071 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2023-03-24 |
0.0073 BNB |
58,241.2000 OP |
0.0075 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2023-03-23 |
0.0077 BNB |
59,610.7000 OP |
0.0079 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-03-22 |
0.0078 BNB |
86,714.1000 OP |
0.0079 BNB |
0.0076 BNB |
0.0077 BNB |
0.0079 BNB |
| 2023-03-21 |
0.0078 BNB |
91,417.4000 OP |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0078 BNB |
| 2023-03-20 |
0.0078 BNB |
58,570.7000 OP |
0.0080 BNB |
0.0073 BNB |
0.0075 BNB |
0.0074 BNB |
| 2023-03-19 |
0.0080 BNB |
38,255.6000 OP |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0081 BNB |
| 2023-03-18 |
0.0082 BNB |
62,383.8000 OP |
0.0080 BNB |
0.0078 BNB |
0.0080 BNB |
0.0079 BNB |
| 2023-03-17 |
0.0077 BNB |
80,243.8000 OP |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
0.0079 BNB |
| 2023-03-16 |
0.0076 BNB |
95,664.6000 OP |
0.0078 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2023-03-15 |
0.0083 BNB |
146,667.1000 OP |
0.0088 BNB |
0.0076 BNB |
0.0078 BNB |
0.0079 BNB |
| 2023-03-14 |
0.0087 BNB |
123,724.8000 OP |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0088 BNB |
| 2023-03-13 |
0.0081 BNB |
223,619.3000 OP |
0.0082 BNB |
0.0076 BNB |
0.0078 BNB |
0.0085 BNB |
| 2023-03-12 |
0.0070 BNB |
289,924.1000 OP |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0080 BNB |
| 2023-03-11 |
0.0070 BNB |
213,803.8000 OP |
0.0077 BNB |
0.0065 BNB |
0.0067 BNB |
0.0068 BNB |
| 2023-03-10 |
0.0077 BNB |
253,029.9000 OP |
0.0080 BNB |
0.0073 BNB |
0.0074 BNB |
0.0077 BNB |
| 2023-03-09 |
0.0080 BNB |
154,420.3000 OP |
0.0078 BNB |
0.0077 BNB |
0.0077 BNB |
0.0079 BNB |
| 2023-03-08 |
0.0079 BNB |
148,476.3000 OP |
0.0083 BNB |
0.0076 BNB |
0.0077 BNB |
0.0078 BNB |
| 2023-03-07 |
0.0085 BNB |
181,236.4000 OP |
0.0087 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2023-03-06 |
0.0086 BNB |
150,042.0000 OP |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0088 BNB |
| 2023-03-05 |
0.0084 BNB |
325,851.6000 OP |
0.0082 BNB |
0.0081 BNB |
0.0082 BNB |
0.0084 BNB |
| 2023-03-04 |
0.0084 BNB |
281,366.0000 OP |
0.0088 BNB |
0.0079 BNB |
0.0081 BNB |
0.0082 BNB |
| 2023-03-03 |
0.0088 BNB |
247,873.8000 OP |
0.0091 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2023-03-02 |
0.0090 BNB |
296,680.2000 OP |
0.0091 BNB |
0.0088 BNB |
0.0089 BNB |
0.0091 BNB |
| 2023-03-01 |
0.0091 BNB |
249,600.8000 OP |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2023-02-28 |
0.0092 BNB |
530,692.4000 OP |
0.0095 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2023-02-27 |
0.0097 BNB |
594,472.4000 OP |
0.0098 BNB |
0.0093 BNB |
0.0095 BNB |
0.0095 BNB |
| 2023-02-26 |
0.0095 BNB |
914,321.1000 OP |
0.0091 BNB |
0.0090 BNB |
0.0093 BNB |
0.0097 BNB |
| 2023-02-25 |
0.0093 BNB |
557,102.1000 OP |
0.0101 BNB |
0.0088 BNB |
0.0090 BNB |
0.0091 BNB |
| 2023-02-24 |
0.0100 BNB |
389,506.9000 OP |
0.0093 BNB |
0.0092 BNB |
0.0095 BNB |
0.0101 BNB |
| 2023-02-23 |
0.0092 BNB |
346,813.2000 OP |
0.0086 BNB |
0.0086 BNB |
0.0089 BNB |
0.0095 BNB |
| 2023-02-22 |
0.0086 BNB |
90,743.0000 OP |
0.0081 BNB |
0.0077 BNB |
0.0078 BNB |
0.0087 BNB |
| 2023-02-21 |
0.0081 BNB |
38,760.2000 OP |
0.0083 BNB |
0.0078 BNB |
0.0080 BNB |
0.0081 BNB |
| 2023-02-20 |
0.0083 BNB |
71,272.2000 OP |
0.0083 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2023-02-19 |
0.0085 BNB |
51,667.9000 OP |
0.0088 BNB |
0.0082 BNB |
0.0084 BNB |
0.0083 BNB |
| 2023-02-18 |
0.0088 BNB |
16,754.8000 OP |
0.0091 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2023-02-17 |
0.0089 BNB |
87,430.5000 OP |
0.0086 BNB |
0.0086 BNB |
0.0088 BNB |
0.0090 BNB |
| 2023-02-16 |
0.0088 BNB |
57,648.3000 OP |
0.0089 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2023-02-15 |
0.0085 BNB |
51,878.6000 OP |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0089 BNB |
| 2023-02-14 |
0.0078 BNB |
30,470.2000 OP |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0082 BNB |
| 2023-02-13 |
0.0074 BNB |
46,691.7000 OP |
0.0075 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |