Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0060 BNB |
146,614.8000 OP |
0.0061 BNB |
0.0057 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-01-15 |
0.0058 BNB |
142,010.7000 OP |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0061 BNB |
| 2023-01-14 |
0.0054 BNB |
153,060.8000 OP |
0.0054 BNB |
0.0049 BNB |
0.0052 BNB |
0.0056 BNB |
| 2023-01-13 |
0.0054 BNB |
94,393.9000 OP |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0054 BNB |
| 2023-01-12 |
0.0046 BNB |
143,750.0000 OP |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0049 BNB |
| 2023-01-11 |
0.0045 BNB |
19,359.2000 OP |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2023-01-10 |
0.0045 BNB |
22,162.6000 OP |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2023-01-09 |
0.0046 BNB |
93,276.4000 OP |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2023-01-08 |
0.0044 BNB |
157,356.8000 OP |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0046 BNB |
| 2023-01-07 |
0.0042 BNB |
100,937.0000 OP |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-01-06 |
0.0040 BNB |
41,686.7000 OP |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0042 BNB |
| 2023-01-05 |
0.0040 BNB |
11,684.0000 OP |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-01-04 |
0.0040 BNB |
23,250.5000 OP |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-01-03 |
0.0039 BNB |
10,125.1000 OP |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-01-02 |
0.0038 BNB |
10,639.7000 OP |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-01-01 |
0.0037 BNB |
45,438.8000 OP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-12-31 |
0.0037 BNB |
22,518.4000 OP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-12-30 |
0.0037 BNB |
12,574.6000 OP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-12-29 |
0.0037 BNB |
10,408.6000 OP |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-12-28 |
0.0037 BNB |
17,347.5000 OP |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-12-27 |
0.0038 BNB |
7,227.9000 OP |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-12-26 |
0.0038 BNB |
1,115.5000 OP |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-12-25 |
0.0038 BNB |
4,504.2000 OP |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-12-24 |
0.0038 BNB |
11,594.1000 OP |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-12-23 |
0.0039 BNB |
5,545.6000 OP |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-12-22 |
0.0038 BNB |
22,010.2000 OP |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2022-12-21 |
0.0039 BNB |
22,400.4000 OP |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-12-20 |
0.0038 BNB |
38,492.9000 OP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2022-12-19 |
0.0037 BNB |
101,164.5000 OP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-12-18 |
0.0038 BNB |
39,216.3000 OP |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-12-17 |
0.0040 BNB |
152,354.6000 OP |
0.0041 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-12-16 |
0.0041 BNB |
796,088.9000 OP |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-12-15 |
0.0042 BNB |
18,359.2000 OP |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-12-14 |
0.0043 BNB |
50,498.6000 OP |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0044 BNB |
| 2022-12-13 |
0.0040 BNB |
137,281.4000 OP |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0042 BNB |
| 2022-12-12 |
0.0036 BNB |
22,800.7000 OP |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-12-11 |
0.0036 BNB |
39,525.5000 OP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-10 |
0.0038 BNB |
129,352.8000 OP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-09 |
0.0039 BNB |
403,801.1000 OP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-12-08 |
0.0037 BNB |
314,443.6000 OP |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-12-07 |
0.0038 BNB |
246,002.8000 OP |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-06 |
0.0036 BNB |
106,517.8000 OP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-12-05 |
0.0036 BNB |
29,819.3000 OP |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-12-04 |
0.0036 BNB |
103,351.4000 OP |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-12-03 |
0.0036 BNB |
50,608.1000 OP |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-02 |
0.0037 BNB |
214,785.3000 OP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-12-01 |
0.0036 BNB |
530,221.6000 OP |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-11-30 |
0.0032 BNB |
53,904.4000 OP |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-11-29 |
0.0030 BNB |
182,573.4000 OP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-11-28 |
0.0029 BNB |
37,433.1000 OP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |