Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0029 BNB |
20,225.4000 OP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-11-26 |
0.0030 BNB |
40,750.2000 OP |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-11-25 |
0.0031 BNB |
23,314.9000 OP |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-11-24 |
0.0036 BNB |
385,987.2000 OP |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-11-23 |
0.0031 BNB |
59,903.2000 OP |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-11-22 |
0.0033 BNB |
69,657.8000 OP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-11-21 |
0.0035 BNB |
1,269,047.3000 OP |
0.0032 BNB |
0.0029 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-11-20 |
0.0033 BNB |
49,630.1000 OP |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-11-19 |
0.0034 BNB |
57,059.4000 OP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-11-18 |
0.0033 BNB |
54,349.7000 OP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-11-17 |
0.0033 BNB |
17,977.4000 OP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-16 |
0.0034 BNB |
72,971.5000 OP |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-15 |
0.0033 BNB |
47,704.5000 OP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-14 |
0.0033 BNB |
127,124.3000 OP |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-11-13 |
0.0033 BNB |
143,171.3000 OP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-11-12 |
0.0035 BNB |
88,446.1000 OP |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-11 |
0.0034 BNB |
160,286.0000 OP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-11-10 |
0.0032 BNB |
266,906.2000 OP |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0034 BNB |
| 2022-11-09 |
0.0030 BNB |
247,453.8000 OP |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-11-08 |
0.0034 BNB |
318,464.6000 OP |
0.0039 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-11-07 |
0.0038 BNB |
98,938.9000 OP |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2022-11-06 |
0.0037 BNB |
90,771.8000 OP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-11-05 |
0.0038 BNB |
184,492.3000 OP |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-11-04 |
0.0036 BNB |
217,705.8000 OP |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0037 BNB |
| 2022-11-03 |
0.0033 BNB |
134,161.5000 OP |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
| 2022-11-02 |
0.0031 BNB |
302,781.9000 OP |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2022-11-01 |
0.0031 BNB |
63,344.8000 OP |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-10-31 |
0.0033 BNB |
59,007.2000 OP |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-10-30 |
0.0034 BNB |
337,255.5000 OP |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-10-29 |
0.0037 BNB |
195,876.4000 OP |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-10-28 |
0.0038 BNB |
70,250.9000 OP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
| 2022-10-27 |
0.0038 BNB |
312,320.3000 OP |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2022-10-26 |
0.0036 BNB |
155,896.3000 OP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0039 BNB |
| 2022-10-25 |
0.0033 BNB |
165,411.3000 OP |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0034 BNB |
| 2022-10-24 |
0.0031 BNB |
67,771.7000 OP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2022-10-23 |
0.0029 BNB |
117,100.9000 OP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0031 BNB |
| 2022-10-22 |
0.0027 BNB |
21,353.8000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2022-10-21 |
0.0025 BNB |
97,001.7000 OP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0028 BNB |
| 2022-10-20 |
0.0025 BNB |
72,003.6000 OP |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-10-19 |
0.0026 BNB |
54,668.6000 OP |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2022-10-18 |
0.0027 BNB |
84,681.9000 OP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-17 |
0.0027 BNB |
49,555.5000 OP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0028 BNB |
| 2022-10-16 |
0.0026 BNB |
134,929.2000 OP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-10-15 |
0.0026 BNB |
53,890.5000 OP |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-10-14 |
0.0027 BNB |
19,170.7000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-10-13 |
0.0026 BNB |
115,254.3000 OP |
0.0028 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-10-12 |
0.0028 BNB |
41,565.0000 OP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-10-11 |
0.0028 BNB |
110,185.3000 OP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-10 |
0.0029 BNB |
58,036.1000 OP |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-10-09 |
0.0030 BNB |
7,583.6000 OP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |