Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0038 BNB |
11,594.1000 OP |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-12-23 |
0.0039 BNB |
5,545.6000 OP |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-12-22 |
0.0038 BNB |
22,010.2000 OP |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2022-12-21 |
0.0039 BNB |
22,400.4000 OP |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-12-20 |
0.0038 BNB |
38,492.9000 OP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2022-12-19 |
0.0037 BNB |
101,164.5000 OP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-12-18 |
0.0038 BNB |
39,216.3000 OP |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-12-17 |
0.0040 BNB |
152,354.6000 OP |
0.0041 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-12-16 |
0.0041 BNB |
796,088.9000 OP |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-12-15 |
0.0042 BNB |
18,359.2000 OP |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-12-14 |
0.0043 BNB |
50,498.6000 OP |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0044 BNB |
| 2022-12-13 |
0.0040 BNB |
137,281.4000 OP |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0042 BNB |
| 2022-12-12 |
0.0036 BNB |
22,800.7000 OP |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-12-11 |
0.0036 BNB |
39,525.5000 OP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-10 |
0.0038 BNB |
129,352.8000 OP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-09 |
0.0039 BNB |
403,801.1000 OP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-12-08 |
0.0037 BNB |
314,443.6000 OP |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-12-07 |
0.0038 BNB |
246,002.8000 OP |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-06 |
0.0036 BNB |
106,517.8000 OP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-12-05 |
0.0036 BNB |
29,819.3000 OP |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-12-04 |
0.0036 BNB |
103,351.4000 OP |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-12-03 |
0.0036 BNB |
50,608.1000 OP |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-02 |
0.0037 BNB |
214,785.3000 OP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-12-01 |
0.0036 BNB |
530,221.6000 OP |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-11-30 |
0.0032 BNB |
53,904.4000 OP |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-11-29 |
0.0030 BNB |
182,573.4000 OP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-11-28 |
0.0029 BNB |
37,433.1000 OP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-11-27 |
0.0029 BNB |
20,225.4000 OP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-11-26 |
0.0030 BNB |
40,750.2000 OP |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-11-25 |
0.0031 BNB |
23,314.9000 OP |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-11-24 |
0.0036 BNB |
385,987.2000 OP |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-11-23 |
0.0031 BNB |
59,903.2000 OP |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-11-22 |
0.0033 BNB |
69,657.8000 OP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-11-21 |
0.0035 BNB |
1,269,047.3000 OP |
0.0032 BNB |
0.0029 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-11-20 |
0.0033 BNB |
49,630.1000 OP |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-11-19 |
0.0034 BNB |
57,059.4000 OP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-11-18 |
0.0033 BNB |
54,349.7000 OP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-11-17 |
0.0033 BNB |
17,977.4000 OP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-16 |
0.0034 BNB |
72,971.5000 OP |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-15 |
0.0033 BNB |
47,704.5000 OP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-14 |
0.0033 BNB |
127,124.3000 OP |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-11-13 |
0.0033 BNB |
143,171.3000 OP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-11-12 |
0.0035 BNB |
88,446.1000 OP |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-11 |
0.0034 BNB |
160,286.0000 OP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-11-10 |
0.0032 BNB |
266,906.2000 OP |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0034 BNB |
| 2022-11-09 |
0.0030 BNB |
247,453.8000 OP |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-11-08 |
0.0034 BNB |
318,464.6000 OP |
0.0039 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-11-07 |
0.0038 BNB |
98,938.9000 OP |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2022-11-06 |
0.0037 BNB |
90,771.8000 OP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-11-05 |
0.0038 BNB |
184,492.3000 OP |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |