Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0036 BNB |
217,705.8000 OP |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0037 BNB |
| 2022-11-03 |
0.0033 BNB |
134,161.5000 OP |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
| 2022-11-02 |
0.0031 BNB |
302,781.9000 OP |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2022-11-01 |
0.0031 BNB |
63,344.8000 OP |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-10-31 |
0.0033 BNB |
59,007.2000 OP |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-10-30 |
0.0034 BNB |
337,255.5000 OP |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-10-29 |
0.0037 BNB |
195,876.4000 OP |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-10-28 |
0.0038 BNB |
70,250.9000 OP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
| 2022-10-27 |
0.0038 BNB |
312,320.3000 OP |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2022-10-26 |
0.0036 BNB |
155,896.3000 OP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0039 BNB |
| 2022-10-25 |
0.0033 BNB |
165,411.3000 OP |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0034 BNB |
| 2022-10-24 |
0.0031 BNB |
67,771.7000 OP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2022-10-23 |
0.0029 BNB |
117,100.9000 OP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0031 BNB |
| 2022-10-22 |
0.0027 BNB |
21,353.8000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2022-10-21 |
0.0025 BNB |
97,001.7000 OP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0028 BNB |
| 2022-10-20 |
0.0025 BNB |
72,003.6000 OP |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-10-19 |
0.0026 BNB |
54,668.6000 OP |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2022-10-18 |
0.0027 BNB |
84,681.9000 OP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-17 |
0.0027 BNB |
49,555.5000 OP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0028 BNB |
| 2022-10-16 |
0.0026 BNB |
134,929.2000 OP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-10-15 |
0.0026 BNB |
53,890.5000 OP |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-10-14 |
0.0027 BNB |
19,170.7000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-10-13 |
0.0026 BNB |
115,254.3000 OP |
0.0028 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-10-12 |
0.0028 BNB |
41,565.0000 OP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-10-11 |
0.0028 BNB |
110,185.3000 OP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-10 |
0.0029 BNB |
58,036.1000 OP |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-10-09 |
0.0030 BNB |
7,583.6000 OP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-08 |
0.0030 BNB |
33,898.9000 OP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-07 |
0.0030 BNB |
42,482.2000 OP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-06 |
0.0030 BNB |
37,276.1000 OP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-10-05 |
0.0029 BNB |
16,085.5000 OP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-10-04 |
0.0030 BNB |
55,294.4000 OP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-10-03 |
0.0030 BNB |
51,377.7000 OP |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-02 |
0.0031 BNB |
58,564.0000 OP |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-01 |
0.0032 BNB |
9,680.1000 OP |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-30 |
0.0032 BNB |
10,416.7000 OP |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-09-29 |
0.0032 BNB |
25,440.0000 OP |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-28 |
0.0033 BNB |
32,183.9000 OP |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-09-27 |
0.0034 BNB |
25,667.3000 OP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-09-26 |
0.0033 BNB |
26,967.1000 OP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-25 |
0.0033 BNB |
11,793.1000 OP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-24 |
0.0034 BNB |
31,721.4000 OP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-23 |
0.0035 BNB |
63,639.7000 OP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-09-22 |
0.0035 BNB |
23,647.4000 OP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-09-21 |
0.0034 BNB |
71,763.8000 OP |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-20 |
0.0034 BNB |
46,435.9000 OP |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-09-19 |
0.0035 BNB |
203,776.1000 OP |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-09-18 |
0.0037 BNB |
73,693.0000 OP |
0.0040 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-09-17 |
0.0040 BNB |
9,595.5000 OP |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-09-16 |
0.0040 BNB |
64,861.7000 OP |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |