Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0044 BNB |
79,234.3000 OP |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-09-14 |
0.0043 BNB |
53,055.6000 OP |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-09-13 |
0.0042 BNB |
111,021.7000 OP |
0.0043 BNB |
0.0039 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-09-12 |
0.0045 BNB |
47,075.9000 OP |
0.0047 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2022-09-11 |
0.0047 BNB |
58,994.7000 OP |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-09-10 |
0.0047 BNB |
186,267.0000 OP |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-09-09 |
0.0045 BNB |
115,738.6000 OP |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0047 BNB |
| 2022-09-08 |
0.0042 BNB |
65,363.8000 OP |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-09-07 |
0.0042 BNB |
134,664.2000 OP |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-09-06 |
0.0043 BNB |
130,389.4000 OP |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-09-05 |
0.0042 BNB |
67,831.3000 OP |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2022-09-04 |
0.0042 BNB |
75,464.4000 OP |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-09-03 |
0.0043 BNB |
22,769.3000 OP |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-09-02 |
0.0044 BNB |
134,224.0000 OP |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0045 BNB |
| 2022-09-01 |
0.0041 BNB |
146,371.7000 OP |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
| 2022-08-31 |
0.0041 BNB |
95,766.1000 OP |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-08-30 |
0.0040 BNB |
114,743.9000 OP |
0.0042 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-08-29 |
0.0040 BNB |
230,713.5000 OP |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-08-28 |
0.0038 BNB |
96,242.6000 OP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-08-27 |
0.0037 BNB |
105,992.5000 OP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-08-26 |
0.0038 BNB |
167,942.5000 OP |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2022-08-25 |
0.0041 BNB |
87,730.1000 OP |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-08-24 |
0.0043 BNB |
172,659.3000 OP |
0.0045 BNB |
0.0041 BNB |
0.0042 BNB |
0.0041 BNB |
| 2022-08-23 |
0.0042 BNB |
299,517.8000 OP |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0045 BNB |
| 2022-08-22 |
0.0038 BNB |
152,906.6000 OP |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-08-21 |
0.0040 BNB |
143,073.8000 OP |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-08-20 |
0.0042 BNB |
236,660.7000 OP |
0.0044 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-08-19 |
0.0042 BNB |
257,266.6000 OP |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0044 BNB |
| 2022-08-18 |
0.0042 BNB |
205,516.0000 OP |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-08-17 |
0.0044 BNB |
187,197.2000 OP |
0.0046 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-08-16 |
0.0047 BNB |
107,126.8000 OP |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-08-15 |
0.0046 BNB |
102,253.6000 OP |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0048 BNB |
| 2022-08-14 |
0.0045 BNB |
83,176.8000 OP |
0.0048 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-08-13 |
0.0050 BNB |
106,977.3000 OP |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-08-12 |
0.0049 BNB |
123,120.6000 OP |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-08-11 |
0.0049 BNB |
263,081.6000 OP |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-08-10 |
0.0052 BNB |
280,354.7000 OP |
0.0049 BNB |
0.0047 BNB |
0.0050 BNB |
0.0048 BNB |
| 2022-08-09 |
0.0054 BNB |
125,808.0000 OP |
0.0058 BNB |
0.0050 BNB |
0.0052 BNB |
0.0050 BNB |
| 2022-08-08 |
0.0059 BNB |
104,454.1000 OP |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-08-07 |
0.0062 BNB |
101,803.3000 OP |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-08-06 |
0.0062 BNB |
98,894.2000 OP |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-08-05 |
0.0061 BNB |
149,119.1000 OP |
0.0062 BNB |
0.0058 BNB |
0.0059 BNB |
0.0062 BNB |
| 2022-08-04 |
0.0066 BNB |
281,998.1000 OP |
0.0067 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-08-03 |
0.0063 BNB |
199,306.5000 OP |
0.0057 BNB |
0.0055 BNB |
0.0057 BNB |
0.0068 BNB |
| 2022-08-02 |
0.0053 BNB |
98,279.1000 OP |
0.0054 BNB |
0.0049 BNB |
0.0051 BNB |
0.0057 BNB |
| 2022-08-01 |
0.0055 BNB |
55,555.0000 OP |
0.0057 BNB |
0.0051 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-07-31 |
0.0057 BNB |
60,239.6000 OP |
0.0062 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-07-30 |
0.0060 BNB |
225,944.5000 OP |
0.0062 BNB |
0.0057 BNB |
0.0058 BNB |
0.0061 BNB |
| 2022-07-29 |
0.0055 BNB |
814,253.3000 OP |
0.0052 BNB |
0.0049 BNB |
0.0051 BNB |
0.0062 BNB |
| 2022-07-28 |
0.0045 BNB |
483,468.5000 OP |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0052 BNB |