Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0113 BNB |
186,661.3000 OP |
0.0112 BNB |
0.0105 BNB |
0.0106 BNB |
0.0114 BNB |
| 2024-02-19 |
0.0110 BNB |
91,308.0000 OP |
0.0108 BNB |
0.0107 BNB |
0.0108 BNB |
0.0113 BNB |
| 2024-02-18 |
0.0104 BNB |
44,702.4000 OP |
0.0102 BNB |
0.0101 BNB |
0.0102 BNB |
0.0108 BNB |
| 2024-02-17 |
0.0100 BNB |
42,327.8000 OP |
0.0101 BNB |
0.0099 BNB |
0.0100 BNB |
0.0101 BNB |
| 2024-02-16 |
0.0105 BNB |
62,141.2000 OP |
0.0109 BNB |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
| 2024-02-15 |
0.0112 BNB |
119,176.9000 OP |
0.0115 BNB |
0.0107 BNB |
0.0109 BNB |
0.0109 BNB |
| 2024-02-14 |
0.0114 BNB |
54,183.9000 OP |
0.0115 BNB |
0.0112 BNB |
0.0113 BNB |
0.0114 BNB |
| 2024-02-13 |
0.0115 BNB |
59,663.4000 OP |
0.0116 BNB |
0.0113 BNB |
0.0114 BNB |
0.0114 BNB |
| 2024-02-12 |
0.0116 BNB |
113,446.7000 OP |
0.0110 BNB |
0.0109 BNB |
0.0109 BNB |
0.0117 BNB |
| 2024-02-11 |
0.0110 BNB |
54,593.3000 OP |
0.0104 BNB |
0.0104 BNB |
0.0105 BNB |
0.0110 BNB |
| 2024-02-10 |
0.0105 BNB |
43,915.6000 OP |
0.0107 BNB |
0.0104 BNB |
0.0104 BNB |
0.0104 BNB |
| 2024-02-09 |
0.0105 BNB |
56,468.6000 OP |
0.0103 BNB |
0.0103 BNB |
0.0104 BNB |
0.0108 BNB |
| 2024-02-08 |
0.0107 BNB |
160,737.7000 OP |
0.0109 BNB |
0.0104 BNB |
0.0104 BNB |
0.0104 BNB |
| 2024-02-07 |
0.0110 BNB |
107,128.9000 OP |
0.0110 BNB |
0.0105 BNB |
0.0107 BNB |
0.0110 BNB |
| 2024-02-06 |
0.0107 BNB |
148,657.3000 OP |
0.0103 BNB |
0.0102 BNB |
0.0103 BNB |
0.0110 BNB |
| 2024-02-05 |
0.0101 BNB |
56,839.6000 OP |
0.0098 BNB |
0.0096 BNB |
0.0098 BNB |
0.0102 BNB |
| 2024-02-04 |
0.0099 BNB |
34,817.0000 OP |
0.0098 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-02-03 |
0.0100 BNB |
23,633.9000 OP |
0.0100 BNB |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
| 2024-02-02 |
0.0099 BNB |
36,111.8000 OP |
0.0099 BNB |
0.0097 BNB |
0.0098 BNB |
0.0100 BNB |
| 2024-02-01 |
0.0098 BNB |
58,258.6000 OP |
0.0097 BNB |
0.0095 BNB |
0.0096 BNB |
0.0099 BNB |
| 2024-01-31 |
0.0099 BNB |
78,608.3000 OP |
0.0103 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2024-01-30 |
0.0103 BNB |
89,084.0000 OP |
0.0102 BNB |
0.0100 BNB |
0.0101 BNB |
0.0104 BNB |
| 2024-01-29 |
0.0100 BNB |
73,117.1000 OP |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0102 BNB |
| 2024-01-28 |
0.0101 BNB |
71,684.3000 OP |
0.0100 BNB |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
| 2024-01-27 |
0.0101 BNB |
67,162.7000 OP |
0.0102 BNB |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
| 2024-01-26 |
0.0102 BNB |
127,249.6000 OP |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
| 2024-01-25 |
0.0098 BNB |
106,759.3000 OP |
0.0097 BNB |
0.0094 BNB |
0.0095 BNB |
0.0100 BNB |
| 2024-01-24 |
0.0096 BNB |
78,061.0000 OP |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |
| 2024-01-23 |
0.0092 BNB |
203,005.9000 OP |
0.0097 BNB |
0.0089 BNB |
0.0091 BNB |
0.0094 BNB |
| 2024-01-22 |
0.0097 BNB |
141,166.8000 OP |
0.0098 BNB |
0.0095 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-01-21 |
0.0100 BNB |
51,193.4000 OP |
0.0100 BNB |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-01-20 |
0.0101 BNB |
82,094.3000 OP |
0.0101 BNB |
0.0099 BNB |
0.0100 BNB |
0.0101 BNB |
| 2024-01-19 |
0.0102 BNB |
144,926.9000 OP |
0.0103 BNB |
0.0098 BNB |
0.0101 BNB |
0.0102 BNB |
| 2024-01-18 |
0.0106 BNB |
117,592.0000 OP |
0.0112 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2024-01-17 |
0.0113 BNB |
112,207.4000 OP |
0.0114 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2024-01-16 |
0.0112 BNB |
132,731.9000 OP |
0.0109 BNB |
0.0109 BNB |
0.0110 BNB |
0.0114 BNB |
| 2024-01-15 |
0.0112 BNB |
169,211.0000 OP |
0.0116 BNB |
0.0107 BNB |
0.0110 BNB |
0.0109 BNB |
| 2024-01-14 |
0.0121 BNB |
87,370.9000 OP |
0.0126 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2024-01-13 |
0.0129 BNB |
107,487.5000 OP |
0.0132 BNB |
0.0124 BNB |
0.0125 BNB |
0.0126 BNB |
| 2024-01-12 |
0.0132 BNB |
303,844.4000 OP |
0.0129 BNB |
0.0120 BNB |
0.0122 BNB |
0.0132 BNB |
| 2024-01-11 |
0.0125 BNB |
255,704.3000 OP |
0.0129 BNB |
0.0120 BNB |
0.0123 BNB |
0.0126 BNB |
| 2024-01-10 |
0.0125 BNB |
343,689.4000 OP |
0.0120 BNB |
0.0117 BNB |
0.0118 BNB |
0.0128 BNB |
| 2024-01-09 |
0.0113 BNB |
294,460.1000 OP |
0.0112 BNB |
0.0105 BNB |
0.0106 BNB |
0.0117 BNB |
| 2024-01-08 |
0.0106 BNB |
231,915.0000 OP |
0.0105 BNB |
0.0100 BNB |
0.0103 BNB |
0.0112 BNB |
| 2024-01-07 |
0.0110 BNB |
152,876.6000 OP |
0.0105 BNB |
0.0105 BNB |
0.0107 BNB |
0.0108 BNB |
| 2024-01-06 |
0.0107 BNB |
163,358.2000 OP |
0.0108 BNB |
0.0103 BNB |
0.0105 BNB |
0.0105 BNB |
| 2024-01-05 |
0.0110 BNB |
186,308.1000 OP |
0.0115 BNB |
0.0105 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-01-04 |
0.0113 BNB |
329,870.6000 OP |
0.0110 BNB |
0.0105 BNB |
0.0108 BNB |
0.0114 BNB |
| 2024-01-03 |
0.0115 BNB |
457,865.7000 OP |
0.0119 BNB |
0.0102 BNB |
0.0111 BNB |
0.0110 BNB |
| 2024-01-02 |
0.0122 BNB |
173,112.1000 OP |
0.0127 BNB |
0.0117 BNB |
0.0119 BNB |
0.0118 BNB |