Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0125 BNB |
343,689.4000 OP |
0.0120 BNB |
0.0117 BNB |
0.0118 BNB |
0.0128 BNB |
| 2024-01-09 |
0.0113 BNB |
294,460.1000 OP |
0.0112 BNB |
0.0105 BNB |
0.0106 BNB |
0.0117 BNB |
| 2024-01-08 |
0.0106 BNB |
231,915.0000 OP |
0.0105 BNB |
0.0100 BNB |
0.0103 BNB |
0.0112 BNB |
| 2024-01-07 |
0.0110 BNB |
152,876.6000 OP |
0.0105 BNB |
0.0105 BNB |
0.0107 BNB |
0.0108 BNB |
| 2024-01-06 |
0.0107 BNB |
163,358.2000 OP |
0.0108 BNB |
0.0103 BNB |
0.0105 BNB |
0.0105 BNB |
| 2024-01-05 |
0.0110 BNB |
186,308.1000 OP |
0.0115 BNB |
0.0105 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-01-04 |
0.0113 BNB |
329,870.6000 OP |
0.0110 BNB |
0.0105 BNB |
0.0108 BNB |
0.0114 BNB |
| 2024-01-03 |
0.0115 BNB |
457,865.7000 OP |
0.0119 BNB |
0.0102 BNB |
0.0111 BNB |
0.0110 BNB |
| 2024-01-02 |
0.0122 BNB |
173,112.1000 OP |
0.0127 BNB |
0.0117 BNB |
0.0119 BNB |
0.0118 BNB |
| 2024-01-01 |
0.0122 BNB |
248,004.8000 OP |
0.0119 BNB |
0.0115 BNB |
0.0117 BNB |
0.0127 BNB |
| 2023-12-31 |
0.0119 BNB |
207,846.3000 OP |
0.0114 BNB |
0.0114 BNB |
0.0116 BNB |
0.0121 BNB |
| 2023-12-30 |
0.0117 BNB |
169,383.9000 OP |
0.0125 BNB |
0.0114 BNB |
0.0115 BNB |
0.0115 BNB |
| 2023-12-29 |
0.0115 BNB |
375,189.0000 OP |
0.0111 BNB |
0.0107 BNB |
0.0110 BNB |
0.0122 BNB |
| 2023-12-28 |
0.0116 BNB |
439,486.3000 OP |
0.0122 BNB |
0.0110 BNB |
0.0111 BNB |
0.0112 BNB |
| 2023-12-27 |
0.0124 BNB |
729,132.2000 OP |
0.0116 BNB |
0.0109 BNB |
0.0110 BNB |
0.0121 BNB |
| 2023-12-26 |
0.0116 BNB |
358,522.5000 OP |
0.0127 BNB |
0.0105 BNB |
0.0108 BNB |
0.0117 BNB |
| 2023-12-25 |
0.0132 BNB |
314,103.2000 OP |
0.0135 BNB |
0.0125 BNB |
0.0130 BNB |
0.0129 BNB |
| 2023-12-24 |
0.0132 BNB |
406,039.8000 OP |
0.0127 BNB |
0.0122 BNB |
0.0127 BNB |
0.0134 BNB |
| 2023-12-23 |
0.0122 BNB |
493,357.6000 OP |
0.0128 BNB |
0.0116 BNB |
0.0118 BNB |
0.0124 BNB |
| 2023-12-22 |
0.0108 BNB |
688,998.4000 OP |
0.0093 BNB |
0.0090 BNB |
0.0094 BNB |
0.0125 BNB |
| 2023-12-21 |
0.0088 BNB |
372,722.8000 OP |
0.0086 BNB |
0.0083 BNB |
0.0087 BNB |
0.0093 BNB |
| 2023-12-20 |
0.0086 BNB |
183,842.5000 OP |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
0.0086 BNB |
| 2023-12-19 |
0.0088 BNB |
165,758.9000 OP |
0.0093 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2023-12-18 |
0.0088 BNB |
239,244.6000 OP |
0.0088 BNB |
0.0084 BNB |
0.0085 BNB |
0.0093 BNB |
| 2023-12-17 |
0.0088 BNB |
117,908.7000 OP |
0.0089 BNB |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
| 2023-12-16 |
0.0089 BNB |
137,065.1000 OP |
0.0086 BNB |
0.0086 BNB |
0.0088 BNB |
0.0089 BNB |
| 2023-12-15 |
0.0087 BNB |
92,194.6000 OP |
0.0090 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2023-12-14 |
0.0090 BNB |
169,725.5000 OP |
0.0089 BNB |
0.0086 BNB |
0.0089 BNB |
0.0089 BNB |
| 2023-12-13 |
0.0088 BNB |
241,130.0000 OP |
0.0092 BNB |
0.0085 BNB |
0.0086 BNB |
0.0089 BNB |
| 2023-12-12 |
0.0093 BNB |
402,213.7000 OP |
0.0093 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2023-12-11 |
0.0094 BNB |
723,609.7000 OP |
0.0091 BNB |
0.0084 BNB |
0.0090 BNB |
0.0092 BNB |
| 2023-12-10 |
0.0090 BNB |
248,995.0000 OP |
0.0086 BNB |
0.0086 BNB |
0.0088 BNB |
0.0091 BNB |
| 2023-12-09 |
0.0088 BNB |
340,487.4000 OP |
0.0088 BNB |
0.0085 BNB |
0.0086 BNB |
0.0085 BNB |
| 2023-12-08 |
0.0092 BNB |
457,362.0000 OP |
0.0094 BNB |
0.0088 BNB |
0.0089 BNB |
0.0088 BNB |
| 2023-12-07 |
0.0085 BNB |
421,881.5000 OP |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0093 BNB |
| 2023-12-06 |
0.0077 BNB |
296,292.4000 OP |
0.0078 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-12-05 |
0.0076 BNB |
281,625.7000 OP |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0078 BNB |
| 2023-12-04 |
0.0077 BNB |
298,353.9000 OP |
0.0075 BNB |
0.0074 BNB |
0.0076 BNB |
0.0076 BNB |
| 2023-12-03 |
0.0076 BNB |
57,926.3000 OP |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-12-02 |
0.0075 BNB |
75,016.3000 OP |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0077 BNB |
| 2023-12-01 |
0.0073 BNB |
70,218.6000 OP |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2023-11-30 |
0.0073 BNB |
58,589.2000 OP |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2023-11-29 |
0.0074 BNB |
77,191.8000 OP |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2023-11-28 |
0.0075 BNB |
65,930.5000 OP |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-11-27 |
0.0076 BNB |
84,532.2000 OP |
0.0078 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2023-11-26 |
0.0077 BNB |
67,207.2000 OP |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2023-11-25 |
0.0077 BNB |
41,978.1000 OP |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2023-11-24 |
0.0078 BNB |
100,561.3000 OP |
0.0078 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2023-11-23 |
0.0077 BNB |
135,136.0000 OP |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0078 BNB |
| 2023-11-22 |
0.0072 BNB |
138,890.3000 OP |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |