Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0088 BNB |
340,487.4000 OP |
0.0088 BNB |
0.0085 BNB |
0.0086 BNB |
0.0085 BNB |
| 2023-12-08 |
0.0092 BNB |
457,362.0000 OP |
0.0094 BNB |
0.0088 BNB |
0.0089 BNB |
0.0088 BNB |
| 2023-12-07 |
0.0085 BNB |
421,881.5000 OP |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0093 BNB |
| 2023-12-06 |
0.0077 BNB |
296,292.4000 OP |
0.0078 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-12-05 |
0.0076 BNB |
281,625.7000 OP |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0078 BNB |
| 2023-12-04 |
0.0077 BNB |
298,353.9000 OP |
0.0075 BNB |
0.0074 BNB |
0.0076 BNB |
0.0076 BNB |
| 2023-12-03 |
0.0076 BNB |
57,926.3000 OP |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-12-02 |
0.0075 BNB |
75,016.3000 OP |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0077 BNB |
| 2023-12-01 |
0.0073 BNB |
70,218.6000 OP |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2023-11-30 |
0.0073 BNB |
58,589.2000 OP |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2023-11-29 |
0.0074 BNB |
77,191.8000 OP |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2023-11-28 |
0.0075 BNB |
65,930.5000 OP |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-11-27 |
0.0076 BNB |
84,532.2000 OP |
0.0078 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2023-11-26 |
0.0077 BNB |
67,207.2000 OP |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2023-11-25 |
0.0077 BNB |
41,978.1000 OP |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2023-11-24 |
0.0078 BNB |
100,561.3000 OP |
0.0078 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2023-11-23 |
0.0077 BNB |
135,136.0000 OP |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0078 BNB |
| 2023-11-22 |
0.0072 BNB |
138,890.3000 OP |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |
| 2023-11-21 |
0.0067 BNB |
592,608.1000 OP |
0.0068 BNB |
0.0063 BNB |
0.0066 BNB |
0.0071 BNB |
| 2023-11-20 |
0.0071 BNB |
258,372.7000 OP |
0.0072 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2023-11-19 |
0.0071 BNB |
83,366.1000 OP |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2023-11-18 |
0.0070 BNB |
152,521.0000 OP |
0.0070 BNB |
0.0067 BNB |
0.0068 BNB |
0.0071 BNB |
| 2023-11-17 |
0.0071 BNB |
206,855.9000 OP |
0.0075 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2023-11-16 |
0.0074 BNB |
541,088.1000 OP |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0075 BNB |
| 2023-11-15 |
0.0074 BNB |
385,275.5000 OP |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2023-11-14 |
0.0073 BNB |
414,260.0000 OP |
0.0074 BNB |
0.0070 BNB |
0.0071 BNB |
0.0074 BNB |
| 2023-11-13 |
0.0075 BNB |
661,113.4000 OP |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2023-11-12 |
0.0070 BNB |
489,011.2000 OP |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0073 BNB |
| 2023-11-11 |
0.0068 BNB |
544,511.9000 OP |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2023-11-10 |
0.0068 BNB |
787,136.6000 OP |
0.0069 BNB |
0.0066 BNB |
0.0067 BNB |
0.0069 BNB |
| 2023-11-09 |
0.0064 BNB |
687,079.0000 OP |
0.0062 BNB |
0.0058 BNB |
0.0062 BNB |
0.0070 BNB |
| 2023-11-08 |
0.0062 BNB |
369,298.6000 OP |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-11-07 |
0.0061 BNB |
283,007.5000 OP |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-11-06 |
0.0063 BNB |
473,052.4000 OP |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-11-05 |
0.0063 BNB |
373,757.3000 OP |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2023-11-04 |
0.0062 BNB |
395,115.4000 OP |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
| 2023-11-03 |
0.0060 BNB |
381,859.2000 OP |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0061 BNB |
| 2023-11-02 |
0.0061 BNB |
426,808.6000 OP |
0.0063 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-11-01 |
0.0062 BNB |
274,471.9000 OP |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
| 2023-10-31 |
0.0062 BNB |
372,660.4000 OP |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-10-30 |
0.0062 BNB |
322,525.9000 OP |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-10-29 |
0.0061 BNB |
279,333.3000 OP |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-10-28 |
0.0061 BNB |
394,147.9000 OP |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-10-27 |
0.0061 BNB |
476,447.3000 OP |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-10-26 |
0.0063 BNB |
436,633.6000 OP |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2023-10-25 |
0.0061 BNB |
195,021.3000 OP |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-10-24 |
0.0061 BNB |
198,572.2000 OP |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2023-10-23 |
0.0059 BNB |
138,140.0000 OP |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-10-22 |
0.0059 BNB |
55,275.7000 OP |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-10-21 |
0.0059 BNB |
44,502.0000 OP |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |