Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0057 BNB |
68,705.0000 OP |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0058 BNB |
| 2023-10-19 |
0.0056 BNB |
7,788.4000 OP |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2023-10-18 |
0.0056 BNB |
9,205.2000 OP |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-10-17 |
0.0056 BNB |
31,193.9000 OP |
0.0058 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-10-16 |
0.0058 BNB |
22,037.4000 OP |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-10-15 |
0.0057 BNB |
29,358.7000 OP |
0.0058 BNB |
0.0055 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-10-14 |
0.0059 BNB |
5,585.7000 OP |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-10-13 |
0.0059 BNB |
12,218.3000 OP |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-10-12 |
0.0058 BNB |
26,459.3000 OP |
0.0060 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-10-11 |
0.0060 BNB |
25,356.2000 OP |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-10-10 |
0.0059 BNB |
32,026.5000 OP |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-10-09 |
0.0059 BNB |
36,072.0000 OP |
0.0061 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-10-08 |
0.0060 BNB |
21,770.6000 OP |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2023-10-07 |
0.0061 BNB |
16,118.0000 OP |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2023-10-06 |
0.0062 BNB |
13,724.4000 OP |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-10-05 |
0.0062 BNB |
26,344.9000 OP |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-10-04 |
0.0061 BNB |
56,642.5000 OP |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
| 2023-10-03 |
0.0063 BNB |
84,046.6000 OP |
0.0065 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-10-02 |
0.0065 BNB |
94,523.4000 OP |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2023-10-01 |
0.0064 BNB |
29,189.8000 OP |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
| 2023-09-30 |
0.0062 BNB |
18,466.1000 OP |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2023-09-29 |
0.0061 BNB |
28,110.0000 OP |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-09-28 |
0.0061 BNB |
45,159.0000 OP |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2023-09-27 |
0.0060 BNB |
25,378.4000 OP |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-09-26 |
0.0060 BNB |
23,663.1000 OP |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-09-25 |
0.0060 BNB |
20,260.9000 OP |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-09-24 |
0.0061 BNB |
9,497.1000 OP |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-09-23 |
0.0061 BNB |
7,687.5000 OP |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-09-22 |
0.0061 BNB |
14,554.0000 OP |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-09-21 |
0.0063 BNB |
42,382.3000 OP |
0.0065 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-09-20 |
0.0064 BNB |
10,818.8000 OP |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-09-19 |
0.0064 BNB |
12,685.5000 OP |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2023-09-18 |
0.0064 BNB |
16,106.0000 OP |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-09-17 |
0.0064 BNB |
13,958.5000 OP |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-09-16 |
0.0066 BNB |
9,957.3000 OP |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2023-09-15 |
0.0065 BNB |
21,753.1000 OP |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-09-14 |
0.0064 BNB |
9,553.3000 OP |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-09-13 |
0.0064 BNB |
14,906.9000 OP |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-09-12 |
0.0063 BNB |
24,168.9000 OP |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-09-11 |
0.0061 BNB |
24,706.0000 OP |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0062 BNB |
| 2023-09-10 |
0.0058 BNB |
20,807.7000 OP |
0.0060 BNB |
0.0057 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-09-09 |
0.0060 BNB |
6,064.6000 OP |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-09-08 |
0.0061 BNB |
8,962.9000 OP |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-09-07 |
0.0062 BNB |
6,343.5000 OP |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-09-06 |
0.0062 BNB |
12,047.8000 OP |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-09-05 |
0.0062 BNB |
9,215.2000 OP |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
| 2023-09-04 |
0.0062 BNB |
10,590.1000 OP |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-09-03 |
0.0062 BNB |
11,725.6000 OP |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2023-09-02 |
0.0062 BNB |
14,883.6000 OP |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-09-01 |
0.0063 BNB |
25,305.7000 OP |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |