Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0061 BNB |
24,413.1000 OP |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-08-15 |
0.0062 BNB |
24,826.8000 OP |
0.0064 BNB |
0.0060 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-08-14 |
0.0064 BNB |
20,922.1000 OP |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-08-13 |
0.0064 BNB |
14,547.4000 OP |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-08-12 |
0.0065 BNB |
7,335.6000 OP |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-08-11 |
0.0066 BNB |
12,140.1000 OP |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2023-08-10 |
0.0065 BNB |
40,522.8000 OP |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-08-09 |
0.0066 BNB |
80,909.2000 OP |
0.0069 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-08-08 |
0.0070 BNB |
41,160.9000 OP |
0.0074 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2023-08-07 |
0.0071 BNB |
53,376.3000 OP |
0.0070 BNB |
0.0068 BNB |
0.0070 BNB |
0.0074 BNB |
| 2023-08-06 |
0.0070 BNB |
10,248.4000 OP |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2023-08-05 |
0.0070 BNB |
14,648.5000 OP |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2023-08-04 |
0.0071 BNB |
30,156.8000 OP |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2023-08-03 |
0.0070 BNB |
70,797.4000 OP |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
0.0071 BNB |
| 2023-08-02 |
0.0067 BNB |
44,697.0000 OP |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
| 2023-08-01 |
0.0065 BNB |
62,319.9000 OP |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2023-07-31 |
0.0069 BNB |
79,949.3000 OP |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2023-07-30 |
0.0065 BNB |
25,061.3000 OP |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0066 BNB |
| 2023-07-29 |
0.0062 BNB |
7,685.8000 OP |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-07-28 |
0.0061 BNB |
20,465.8000 OP |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-07-27 |
0.0063 BNB |
14,766.5000 OP |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-07-26 |
0.0062 BNB |
47,984.1000 OP |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
| 2023-07-25 |
0.0062 BNB |
28,760.3000 OP |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-07-24 |
0.0064 BNB |
45,175.3000 OP |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-07-23 |
0.0065 BNB |
23,599.9000 OP |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-07-22 |
0.0064 BNB |
13,993.9000 OP |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0065 BNB |
| 2023-07-21 |
0.0063 BNB |
44,042.1000 OP |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2023-07-20 |
0.0064 BNB |
37,652.3000 OP |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-07-19 |
0.0062 BNB |
55,516.6000 OP |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
0.0065 BNB |
| 2023-07-18 |
0.0062 BNB |
90,624.0000 OP |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-07-17 |
0.0061 BNB |
62,931.2000 OP |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2023-07-16 |
0.0059 BNB |
32,157.6000 OP |
0.0058 BNB |
0.0056 BNB |
0.0058 BNB |
0.0062 BNB |
| 2023-07-15 |
0.0059 BNB |
51,401.2000 OP |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0057 BNB |
| 2023-07-14 |
0.0058 BNB |
161,532.0000 OP |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0058 BNB |
| 2023-07-13 |
0.0054 BNB |
76,147.2000 OP |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0053 BNB |
| 2023-07-12 |
0.0050 BNB |
26,835.0000 OP |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-07-11 |
0.0049 BNB |
20,776.5000 OP |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-07-10 |
0.0049 BNB |
41,349.3000 OP |
0.0052 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-07-09 |
0.0052 BNB |
3,797.9000 OP |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-07-08 |
0.0051 BNB |
5,753.3000 OP |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-07-07 |
0.0051 BNB |
11,365.7000 OP |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-07-06 |
0.0052 BNB |
54,739.7000 OP |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-07-05 |
0.0052 BNB |
47,269.1000 OP |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-07-04 |
0.0054 BNB |
19,072.4000 OP |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-07-03 |
0.0054 BNB |
27,519.7000 OP |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-07-02 |
0.0054 BNB |
27,416.6000 OP |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-07-01 |
0.0055 BNB |
30,023.8000 OP |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-06-30 |
0.0055 BNB |
111,473.7000 OP |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0055 BNB |
| 2023-06-29 |
0.0053 BNB |
14,682.6000 OP |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-06-28 |
0.0053 BNB |
99,213.3000 OP |
0.0055 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |