Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0007 ETH |
58,554.2600 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-07-10 |
0.0006 ETH |
60,698.1300 OP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-09 |
0.0006 ETH |
20,684.5600 OP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-07-08 |
0.0007 ETH |
20,379.5500 OP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-07-07 |
0.0006 ETH |
35,475.3100 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-07-06 |
0.0006 ETH |
53,022.4900 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-05 |
0.0007 ETH |
69,885.2700 OP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-04 |
0.0007 ETH |
78,750.9500 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-03 |
0.0007 ETH |
111,170.7200 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-02 |
0.0007 ETH |
78,020.0200 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-01 |
0.0007 ETH |
82,697.8600 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-30 |
0.0007 ETH |
218,454.9200 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-29 |
0.0007 ETH |
83,689.2400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-28 |
0.0007 ETH |
197,556.0600 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-27 |
0.0007 ETH |
133,347.7400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-26 |
0.0007 ETH |
141,061.5200 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-25 |
0.0007 ETH |
143,005.3400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-24 |
0.0007 ETH |
165,075.7300 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-23 |
0.0007 ETH |
473,084.3500 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-22 |
0.0007 ETH |
177,622.3800 OP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-21 |
0.0008 ETH |
347,395.4300 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-06-20 |
0.0007 ETH |
303,577.2400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-19 |
0.0006 ETH |
46,913.8700 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-06-18 |
0.0006 ETH |
99,458.2900 OP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-17 |
0.0007 ETH |
40,310.8300 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-16 |
0.0007 ETH |
59,396.8700 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-15 |
0.0007 ETH |
54,355.4700 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-14 |
0.0007 ETH |
86,681.0200 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-13 |
0.0007 ETH |
102,041.2100 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-12 |
0.0006 ETH |
191,898.6100 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-06-11 |
0.0006 ETH |
94,086.9500 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-10 |
0.0006 ETH |
814,205.1600 OP |
0.0007 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-09 |
0.0007 ETH |
89,683.1200 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-08 |
0.0008 ETH |
120,279.4400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-07 |
0.0008 ETH |
223,307.0300 OP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-06 |
0.0008 ETH |
547,937.9100 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-05 |
0.0008 ETH |
384,127.0600 OP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-06-04 |
0.0008 ETH |
180,288.8300 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-03 |
0.0008 ETH |
95,569.8200 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-02 |
0.0008 ETH |
123,317.4000 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-06-01 |
0.0008 ETH |
177,762.2900 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-31 |
0.0008 ETH |
577,946.5300 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-30 |
0.0008 ETH |
381,685.4000 OP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-29 |
0.0008 ETH |
280,549.4500 OP |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-28 |
0.0009 ETH |
113,626.2300 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-27 |
0.0009 ETH |
55,928.8600 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-26 |
0.0009 ETH |
160,130.9800 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-25 |
0.0009 ETH |
140,924.0000 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-24 |
0.0009 ETH |
104,559.5900 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-23 |
0.0009 ETH |
163,033.8900 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |