Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0007 ETH |
177,622.3800 OP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-21 |
0.0008 ETH |
347,395.4300 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-06-20 |
0.0007 ETH |
303,577.2400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-19 |
0.0006 ETH |
46,913.8700 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-06-18 |
0.0006 ETH |
99,458.2900 OP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-17 |
0.0007 ETH |
40,310.8300 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-16 |
0.0007 ETH |
59,396.8700 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-15 |
0.0007 ETH |
54,355.4700 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-14 |
0.0007 ETH |
86,681.0200 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-13 |
0.0007 ETH |
102,041.2100 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-12 |
0.0006 ETH |
191,898.6100 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-06-11 |
0.0006 ETH |
94,086.9500 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-10 |
0.0006 ETH |
814,205.1600 OP |
0.0007 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-09 |
0.0007 ETH |
89,683.1200 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-08 |
0.0008 ETH |
120,279.4400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-07 |
0.0008 ETH |
223,307.0300 OP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-06 |
0.0008 ETH |
547,937.9100 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-05 |
0.0008 ETH |
384,127.0600 OP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-06-04 |
0.0008 ETH |
180,288.8300 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-03 |
0.0008 ETH |
95,569.8200 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-02 |
0.0008 ETH |
123,317.4000 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-06-01 |
0.0008 ETH |
177,762.2900 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-31 |
0.0008 ETH |
577,946.5300 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-30 |
0.0008 ETH |
381,685.4000 OP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-29 |
0.0008 ETH |
280,549.4500 OP |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-28 |
0.0009 ETH |
113,626.2300 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-27 |
0.0009 ETH |
55,928.8600 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-26 |
0.0009 ETH |
160,130.9800 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-25 |
0.0009 ETH |
140,924.0000 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-24 |
0.0009 ETH |
104,559.5900 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-23 |
0.0009 ETH |
163,033.8900 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-22 |
0.0009 ETH |
179,210.6100 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-21 |
0.0009 ETH |
143,603.8000 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-20 |
0.0009 ETH |
151,554.2200 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-19 |
0.0009 ETH |
260,926.0900 OP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-18 |
0.0010 ETH |
498,860.5100 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-05-17 |
0.0010 ETH |
546,233.7600 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-05-16 |
0.0009 ETH |
162,498.0200 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-15 |
0.0009 ETH |
174,268.4600 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-14 |
0.0009 ETH |
134,543.5800 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-13 |
0.0009 ETH |
153,425.1900 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-12 |
0.0009 ETH |
539,695.1400 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-11 |
0.0009 ETH |
327,736.2000 OP |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2023-05-10 |
0.0009 ETH |
341,890.3700 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-09 |
0.0009 ETH |
223,625.0100 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-08 |
0.0009 ETH |
472,861.6000 OP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-07 |
0.0010 ETH |
205,607.1300 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-05-06 |
0.0010 ETH |
249,569.3000 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-05-05 |
0.0010 ETH |
241,073.7500 OP |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-05-04 |
0.0011 ETH |
175,789.3000 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |