Crypto exchange Binance

Market Operand (OP) / Ethereum (ETH)

Identifier on Binance: OPETH
Date Price Volume Open Low High Close
2023-05-03 0.0011 ETH 126,516.9900 OP 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-05-02 0.0012 ETH 78,420.5600 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2023-05-01 0.0011 ETH 102,145.3300 OP 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-30 0.0011 ETH 94,220.7300 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2023-04-29 0.0011 ETH 75,343.8900 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-28 0.0011 ETH 121,648.6400 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-27 0.0012 ETH 175,007.1600 OP 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-26 0.0012 ETH 186,812.9500 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-25 0.0012 ETH 103,265.1700 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-24 0.0012 ETH 111,806.5400 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-23 0.0012 ETH 116,775.4900 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-22 0.0012 ETH 89,396.3500 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-21 0.0013 ETH 173,000.6600 OP 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-20 0.0013 ETH 402,408.7700 OP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2023-04-19 0.0013 ETH 417,509.0100 OP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2023-04-18 0.0013 ETH 218,152.6200 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-17 0.0013 ETH 203,356.1300 OP 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2023-04-16 0.0013 ETH 136,352.2300 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-15 0.0013 ETH 275,491.3100 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-14 0.0012 ETH 507,202.0400 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2023-04-13 0.0012 ETH 250,881.5000 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-12 0.0012 ETH 178,628.5400 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-11 0.0012 ETH 130,686.4200 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-10 0.0012 ETH 132,743.5800 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-09 0.0012 ETH 73,721.4400 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-08 0.0012 ETH 41,264.5100 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-07 0.0012 ETH 109,971.5900 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-06 0.0012 ETH 176,940.7100 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-05 0.0012 ETH 139,056.7500 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-04 0.0012 ETH 108,942.7200 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-03 0.0012 ETH 219,054.0300 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-02 0.0012 ETH 114,828.7600 OP 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-01 0.0012 ETH 65,761.2500 OP 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2023-03-31 0.0013 ETH 252,065.3100 OP 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2023-03-30 0.0012 ETH 296,686.6100 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2023-03-29 0.0012 ETH 155,756.9800 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2023-03-28 0.0012 ETH 223,658.0300 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-03-27 0.0012 ETH 392,550.9800 OP 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-03-26 0.0013 ETH 83,914.6000 OP 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2023-03-25 0.0013 ETH 186,084.6900 OP 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-03-24 0.0013 ETH 261,992.5600 OP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-03-23 0.0014 ETH 506,263.4300 OP 0.0015 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2023-03-22 0.0014 ETH 819,909.6200 OP 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2023-03-21 0.0014 ETH 810,990.7100 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2023-03-20 0.0015 ETH 727,340.7600 OP 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-03-19 0.0015 ETH 613,776.6800 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-03-18 0.0016 ETH 1,063,553.9700 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-03-17 0.0015 ETH 842,751.4000 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-03-16 0.0015 ETH 1,014,008.0900 OP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-03-15 0.0015 ETH 1,252,345.4800 OP 0.0016 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH