Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0012 ETH |
114,828.7600 OP |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-04-01 |
0.0012 ETH |
65,761.2500 OP |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-03-31 |
0.0013 ETH |
252,065.3100 OP |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-03-30 |
0.0012 ETH |
296,686.6100 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-03-29 |
0.0012 ETH |
155,756.9800 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-03-28 |
0.0012 ETH |
223,658.0300 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-27 |
0.0012 ETH |
392,550.9800 OP |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-26 |
0.0013 ETH |
83,914.6000 OP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-25 |
0.0013 ETH |
186,084.6900 OP |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-24 |
0.0013 ETH |
261,992.5600 OP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-23 |
0.0014 ETH |
506,263.4300 OP |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-22 |
0.0014 ETH |
819,909.6200 OP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-03-21 |
0.0014 ETH |
810,990.7100 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-03-20 |
0.0015 ETH |
727,340.7600 OP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-19 |
0.0015 ETH |
613,776.6800 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-18 |
0.0016 ETH |
1,063,553.9700 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-17 |
0.0015 ETH |
842,751.4000 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-16 |
0.0015 ETH |
1,014,008.0900 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-15 |
0.0015 ETH |
1,252,345.4800 OP |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-14 |
0.0016 ETH |
1,205,213.6600 OP |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-03-13 |
0.0015 ETH |
2,586,067.1600 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-03-12 |
0.0014 ETH |
811,971.1300 OP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0015 ETH |
| 2023-03-11 |
0.0014 ETH |
1,023,910.1500 OP |
0.0015 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-10 |
0.0015 ETH |
1,541,963.2100 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-09 |
0.0015 ETH |
1,323,013.6100 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-08 |
0.0015 ETH |
390,678.6100 OP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-03-07 |
0.0016 ETH |
411,855.4900 OP |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-06 |
0.0016 ETH |
297,907.1100 OP |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-03-05 |
0.0015 ETH |
209,626.0900 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-04 |
0.0015 ETH |
360,643.9700 OP |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-03 |
0.0016 ETH |
669,905.6100 OP |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-02 |
0.0016 ETH |
591,058.3600 OP |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-03-01 |
0.0017 ETH |
503,605.3300 OP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-28 |
0.0017 ETH |
733,742.9100 OP |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-27 |
0.0018 ETH |
828,333.2800 OP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-26 |
0.0018 ETH |
995,846.6400 OP |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-25 |
0.0018 ETH |
1,630,649.3900 OP |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-24 |
0.0019 ETH |
2,734,409.2100 OP |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-02-23 |
0.0017 ETH |
1,113,665.3400 OP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-02-22 |
0.0016 ETH |
722,170.7000 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0017 ETH |
| 2023-02-21 |
0.0015 ETH |
335,832.7500 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-20 |
0.0016 ETH |
388,730.9800 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-19 |
0.0016 ETH |
384,177.3000 OP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-18 |
0.0016 ETH |
319,839.9900 OP |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-17 |
0.0016 ETH |
584,481.6800 OP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-16 |
0.0017 ETH |
598,243.4800 OP |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-15 |
0.0016 ETH |
375,762.2300 OP |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2023-02-14 |
0.0015 ETH |
615,218.3300 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-02-13 |
0.0015 ETH |
628,505.2300 OP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-12 |
0.0016 ETH |
244,859.6200 OP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |