Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0013 ETH |
311,690.0800 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-22 |
0.0014 ETH |
335,510.4700 OP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-21 |
0.0014 ETH |
665,938.5000 OP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-01-20 |
0.0012 ETH |
497,913.2800 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
| 2023-01-19 |
0.0011 ETH |
182,715.9700 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-18 |
0.0011 ETH |
331,961.2700 OP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-17 |
0.0012 ETH |
318,750.6200 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-16 |
0.0012 ETH |
502,270.0800 OP |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-15 |
0.0011 ETH |
549,847.6000 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-01-14 |
0.0011 ETH |
864,348.6400 OP |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-01-13 |
0.0011 ETH |
621,338.1000 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-01-12 |
0.0010 ETH |
1,108,552.5400 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-01-11 |
0.0009 ETH |
600,284.9000 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-10 |
0.0009 ETH |
677,515.3000 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-01-09 |
0.0010 ETH |
805,713.9300 OP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-08 |
0.0009 ETH |
378,958.2600 OP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-01-07 |
0.0009 ETH |
441,075.6000 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-06 |
0.0008 ETH |
502,206.5400 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2023-01-05 |
0.0008 ETH |
242,109.9400 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-04 |
0.0008 ETH |
292,926.2300 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-03 |
0.0008 ETH |
308,433.5000 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-02 |
0.0008 ETH |
129,878.8000 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-01 |
0.0008 ETH |
39,805.7500 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-31 |
0.0008 ETH |
36,258.1400 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-30 |
0.0008 ETH |
75,414.1200 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-29 |
0.0008 ETH |
115,786.9700 OP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-28 |
0.0008 ETH |
237,328.0900 OP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-27 |
0.0008 ETH |
131,357.6600 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-26 |
0.0008 ETH |
85,168.0300 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-25 |
0.0008 ETH |
53,934.6000 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-24 |
0.0008 ETH |
34,942.8800 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-23 |
0.0008 ETH |
122,750.7600 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-22 |
0.0008 ETH |
143,945.7400 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-21 |
0.0008 ETH |
215,359.4600 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-20 |
0.0008 ETH |
175,220.1200 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-19 |
0.0008 ETH |
174,548.3300 OP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-18 |
0.0008 ETH |
66,621.7200 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-17 |
0.0008 ETH |
249,985.3500 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-16 |
0.0008 ETH |
409,684.0600 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-15 |
0.0009 ETH |
315,838.5700 OP |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-14 |
0.0009 ETH |
268,685.3300 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-13 |
0.0008 ETH |
605,513.8000 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-12-12 |
0.0008 ETH |
200,720.6000 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-11 |
0.0008 ETH |
157,515.7800 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-10 |
0.0008 ETH |
304,442.2300 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-09 |
0.0009 ETH |
442,430.9900 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-08 |
0.0008 ETH |
388,405.9400 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-07 |
0.0008 ETH |
296,459.7200 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-06 |
0.0008 ETH |
200,905.4700 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-05 |
0.0008 ETH |
185,329.6900 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |