Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0006 ETH |
64,576.9000 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-02 |
0.0006 ETH |
885,837.6200 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-01 |
0.0006 ETH |
103,557.1300 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-31 |
0.0006 ETH |
35,310.2800 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-30 |
0.0006 ETH |
31,750.6900 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-29 |
0.0006 ETH |
30,989.6900 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-28 |
0.0006 ETH |
78,015.1300 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-27 |
0.0006 ETH |
53,564.4500 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-26 |
0.0006 ETH |
55,568.9500 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-25 |
0.0007 ETH |
98,998.2500 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-10-24 |
0.0007 ETH |
51,822.6700 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-23 |
0.0007 ETH |
67,122.4700 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-22 |
0.0007 ETH |
48,566.5400 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2024-10-21 |
0.0006 ETH |
80,291.0600 OP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-20 |
0.0006 ETH |
330,554.7700 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2024-10-19 |
0.0006 ETH |
23,611.4500 OP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-18 |
0.0006 ETH |
141,554.1300 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-17 |
0.0007 ETH |
32,363.1600 OP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-16 |
0.0007 ETH |
57,612.6800 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-15 |
0.0007 ETH |
87,916.0900 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-14 |
0.0007 ETH |
67,668.7900 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-13 |
0.0007 ETH |
30,704.1400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-12 |
0.0007 ETH |
65,864.0400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-11 |
0.0007 ETH |
125,734.9200 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-10 |
0.0006 ETH |
74,936.6600 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-09 |
0.0007 ETH |
57,087.3500 OP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-08 |
0.0007 ETH |
53,673.9900 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-07 |
0.0007 ETH |
43,206.3800 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-06 |
0.0007 ETH |
7,203.8400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-05 |
0.0007 ETH |
43,726.7300 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-04 |
0.0007 ETH |
46,436.5100 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2024-10-03 |
0.0007 ETH |
87,646.5500 OP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-02 |
0.0007 ETH |
94,739.6000 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-01 |
0.0007 ETH |
92,943.7900 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-30 |
0.0007 ETH |
92,277.2700 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-29 |
0.0007 ETH |
39,416.5900 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-28 |
0.0007 ETH |
28,527.5800 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-27 |
0.0007 ETH |
120,480.6100 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-26 |
0.0007 ETH |
36,357.8200 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-25 |
0.0007 ETH |
160,355.5100 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-24 |
0.0006 ETH |
47,619.9300 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2024-09-23 |
0.0007 ETH |
31,564.4800 OP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-22 |
0.0007 ETH |
59,727.6000 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-21 |
0.0007 ETH |
115,049.9400 OP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2024-09-20 |
0.0007 ETH |
75,298.3100 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-19 |
0.0007 ETH |
62,736.2100 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2024-09-18 |
0.0006 ETH |
29,336.8600 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-17 |
0.0006 ETH |
20,984.7700 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-16 |
0.0006 ETH |
26,792.5100 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-15 |
0.0006 ETH |
18,488.5200 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |