Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0007 ETH |
88,851.0400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-16 |
0.0007 ETH |
121,164.1200 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-15 |
0.0007 ETH |
213,292.0000 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-14 |
0.0007 ETH |
152,197.1000 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-13 |
0.0007 ETH |
560,806.9700 OP |
0.0008 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-12 |
0.0008 ETH |
503,616.0300 OP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-04-11 |
0.0008 ETH |
86,326.9600 OP |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-10 |
0.0009 ETH |
210,289.1100 OP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-09 |
0.0009 ETH |
171,171.7500 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-08 |
0.0009 ETH |
134,802.1600 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-07 |
0.0009 ETH |
52,317.5700 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-06 |
0.0009 ETH |
169,753.0600 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-05 |
0.0009 ETH |
122,339.2500 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-04 |
0.0009 ETH |
99,771.4200 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-03 |
0.0009 ETH |
145,825.6900 OP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-02 |
0.0010 ETH |
232,188.8900 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-04-01 |
0.0010 ETH |
66,461.3400 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-31 |
0.0010 ETH |
35,258.8400 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-30 |
0.0011 ETH |
55,733.7300 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-29 |
0.0010 ETH |
59,954.6600 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-28 |
0.0010 ETH |
96,293.7600 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-27 |
0.0011 ETH |
191,589.1500 OP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-26 |
0.0011 ETH |
172,924.9700 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-25 |
0.0011 ETH |
223,179.5300 OP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-24 |
0.0011 ETH |
196,508.4100 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-03-23 |
0.0010 ETH |
87,085.1100 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-22 |
0.0010 ETH |
303,411.7800 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-21 |
0.0010 ETH |
220,826.6200 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-20 |
0.0011 ETH |
553,314.9600 OP |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-19 |
0.0010 ETH |
385,734.7400 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
| 2024-03-18 |
0.0010 ETH |
139,817.2500 OP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-17 |
0.0010 ETH |
114,390.7500 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-16 |
0.0010 ETH |
151,048.3100 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-15 |
0.0010 ETH |
324,791.9700 OP |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-14 |
0.0011 ETH |
193,511.6100 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-13 |
0.0011 ETH |
174,729.1200 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-12 |
0.0011 ETH |
246,143.6400 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-11 |
0.0012 ETH |
341,683.3100 OP |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-10 |
0.0012 ETH |
160,021.8600 OP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-09 |
0.0012 ETH |
204,497.6100 OP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-08 |
0.0012 ETH |
249,278.7800 OP |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-03-07 |
0.0012 ETH |
318,018.5600 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-06 |
0.0012 ETH |
514,136.8900 OP |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-05 |
0.0012 ETH |
1,191,416.2900 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
| 2024-03-04 |
0.0011 ETH |
179,497.5900 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-03 |
0.0012 ETH |
537,523.3700 OP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-02 |
0.0011 ETH |
166,195.9300 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-03-01 |
0.0011 ETH |
127,171.3900 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-29 |
0.0011 ETH |
284,748.0800 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-28 |
0.0011 ETH |
277,653.1300 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |